Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 85.97 | 90 | 85.66 | 89.63 | 393 | 3,22,478.35 | 1,401 |
11-Apr-2025 | 89.63 | 90.3 | 86.41 | 89.03 | 467 | 3,78,273.13 | 2,087 |
15-Apr-2025 | 88.52 | 90 | 86.97 | 88.89 | 328 | 3,00,563.76 | 1,787 |
16-Apr-2025 | 89.87 | 96 | 87.5 | 89.94 | 660 | 8,62,433.68 | 3,384 |
17-Apr-2025 | 91.29 | 91.29 | 89.01 | 90.12 | 228 | 3,94,958.18 | 3,468 |
21-Apr-2025 | 92.9 | 92.9 | 87.62 | 88.86 | 241 | 4,36,488.36 | 3,259 |
22-Apr-2025 | 90.25 | 91.99 | 87.1 | 89.31 | 230 | 6,53,532.2 | 5,163 |
23-Apr-2025 | 91.37 | 101 | 89 | 95.5 | 994 | 42,88,049.18 | 26,883 |
24-Apr-2025 | 95.4 | 97.97 | 93.5 | 95.21 | 195 | 4,42,328.3 | 2,011 |
25-Apr-2025 | 94.47 | 94.67 | 88.01 | 89.84 | 1,158 | 12,31,886.97 | 5,441 |
28-Apr-2025 | 90.5 | 93.77 | 86.25 | 88.4 | 1,673 | 13,57,873.4 | 3,915 |
29-Apr-2025 | 88.23 | 90.98 | 86.54 | 89.18 | 634 | 4,40,265.28 | 2,688 |
30-Apr-2025 | 89.06 | 89.91 | 86.5 | 86.68 | 453 | 5,65,947.23 | 3,773 |
02-May-2025 | 88 | 89.37 | 84.1 | 84.88 | 163 | 1,39,207.72 | 1,019 |
05-May-2025 | 86 | 88.9 | 85.51 | 87.95 | 123 | 71,536.56 | 460 |
06-May-2025 | 90 | 90 | 86 | 87.86 | 125 | 2,34,579.27 | 2,429 |
07-May-2025 | 86.5 | 87.99 | 84.01 | 86.21 | 108 | 1,50,565.69 | 1,320 |
08-May-2025 | 87.51 | 89.89 | 87 | 87.42 | 150 | 1,67,428.48 | 920 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
