Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹127.63

(0.73%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	128.9	132.99	128.11	131.38	318	11,04,587.19	5,772
19-Sep-2025	133.3	133.3	127.08	129.19	150	5,59,268.11	3,535
22-Sep-2025	130.29	135.64	130.29	131.01	196	17,32,065.23	10,702
23-Sep-2025	129.1	133.18	124.45	124.61	124	11,44,917.73	7,856
24-Sep-2025	126	129.89	123	126.37	190	16,34,441.49	2,461
25-Sep-2025	124.3	132	124.3	130.51	247	16,81,493.47	9,465
26-Sep-2025	130.52	131.9	130	130.15	56	2,05,523.11	1,417
29-Sep-2025	130.15	134.6	129.9	132.24	168	17,51,086.77	9,096
30-Sep-2025	133.3	134.78	130	130.08	147	10,35,907.54	6,258
01-Oct-2025	133.95	133.95	130	130.09	83	2,34,130.47	964
03-Oct-2025	136	136	130	130.91	155	5,89,807.67	2,719
06-Oct-2025	137.45	137.45	131	132	60	1,79,709.57	1,037
07-Oct-2025	134.4	135.5	131.71	133.55	175	8,59,823.32	3,784
08-Oct-2025	134.4	145	130	137.59	569	31,84,622.37	10,292
09-Oct-2025	138.8	138.8	130	130.78	429	10,96,478.41	5,160
10-Oct-2025	132.12	132.28	130.04	131.09	139	2,11,089.1	814
13-Oct-2025	134.4	135.25	130	130.02	96	3,97,101.09	1,667
14-Oct-2025	130.09	132.91	130	130.05	191	7,01,613.02	4,226
15-Oct-2025	131.9	133.39	130	130.23	70	1,97,291.99	1,054
16-Oct-2025	130.23	131.76	120.35	126.7	186	4,95,922.75	2,453
17-Oct-2025	122	133.41	122	127.63	175	6,34,989.38	2,730

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice