Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹95.83

(1.03%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	101.8	101.8	94.6	98.54	64	3,63,506.91	3,212
05-Feb-2026	98.35	99	97.01	98.01	31	57,741.58	576
06-Feb-2026	99.95	108.4	94.8	103.9	58	1,51,608.65	981
09-Feb-2026	101.5	103	100.5	101.87	86	1,76,671	1,078
10-Feb-2026	102.79	102.8	96.99	100.75	87	2,68,049.47	1,373
11-Feb-2026	101.59	102.01	95.45	101.41	55	72,521.11	468
12-Feb-2026	96.05	102	96.05	99.45	52	57,845.52	305
13-Feb-2026	97.45	99.8	95.8	99.6	23	46,333.44	294
16-Feb-2026	98.84	99.49	95.35	96.2	221	2,54,076.54	1,836
17-Feb-2026	101.96	101.96	95.36	96.33	63	2,53,034.05	2,053
18-Feb-2026	98	99.99	96.4	97.9	30	14,476.21	66
19-Feb-2026	95	99.46	92.05	97.77	104	2,49,950.41	908
20-Feb-2026	97.77	97.77	93.36	94.27	72	1,44,210.57	1,247
23-Feb-2026	95.7	98.01	93.5	95.03	50	94,286.43	651
24-Feb-2026	94.8	103.39	90.21	91.84	225	4,28,917.34	3,111
25-Feb-2026	90.13	95.95	90.13	93.46	85	78,542.57	676
26-Feb-2026	96.4	96.4	93.52	94.79	27	85,243.52	654
27-Feb-2026	94.56	94.56	94.55	94.55	4	7,469.49	75
02-Mar-2026	92	94.4	87.41	93.99	119	1,28,118.47	889
04-Mar-2026	97.99	97.99	91.4	93.62	97	2,18,067.81	1,786
05-Mar-2026	96.99	98.5	94.11	94.85	62	3,31,507.09	3,160

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice