iifl-logo

Khaitan (India) Ltd Historical Data

125.26
(0.49%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khaitan (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

130.15

134.6129.9132.2416817,51,086.779,096

30-Sep-2025

133.3

134.78130130.0814710,35,907.546,258

01-Oct-2025

133.95

133.95130130.09832,34,130.47964

03-Oct-2025

136

136130130.911555,89,807.672,719

06-Oct-2025

137.45

137.45131132601,79,709.571,037

07-Oct-2025

134.4

135.5131.71133.551758,59,823.323,784

08-Oct-2025

134.4

145130137.5956931,84,622.3710,292

09-Oct-2025

138.8

138.8130130.7842910,96,478.415,160

10-Oct-2025

132.12

132.28130.04131.091392,11,089.1814

13-Oct-2025

134.4

135.25130130.02963,97,101.091,667

14-Oct-2025

130.09

132.91130130.051917,01,613.024,226

15-Oct-2025

131.9

133.39130130.23701,97,291.991,054

16-Oct-2025

130.23

131.76120.35126.71864,95,922.752,453

17-Oct-2025

122

133.41122127.631756,34,989.382,730

20-Oct-2025

128.8

135123.51131.45853,22,433.661,766

21-Oct-2025

125

134.97120.08126.571032,91,664.481,120

23-Oct-2025

128.8

132125.5128.841314,75,193.692,720

24-Oct-2025

130.13

130.8125.1125.32441,30,185.88717

27-Oct-2025

125.32

129122.41124.653608,71,849.653,893

28-Oct-2025

123.01

128.39123.01125.2624711,07,654.713,225

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.