Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹109

(7.92%)

Dec 10, 2025|09:07:38 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	116.7	119.03	116	116.12	54	1,51,418.57	841
11-Nov-2025	116	116.01	111.01	111.75	144	2,76,173.97	1,866
12-Nov-2025	113.95	115.9	111.2	112.59	127	1,95,359.05	990
13-Nov-2025	112.9	115	111.09	111.18	157	6,70,659.13	4,168
14-Nov-2025	111.3	111.5	100.35	104.26	148	5,23,752.06	3,327
17-Nov-2025	102.1	106.86	102.09	104.18	150	5,35,085.74	4,009
18-Nov-2025	103.16	104.5	101	102.54	107	2,78,040.15	1,784
19-Nov-2025	104	106.6	100.75	104.32	77	2,18,743.41	1,466
20-Nov-2025	104.32	104.32	101.1	102.09	47	69,143.76	497
21-Nov-2025	102	104.5	100.3	103.36	62	2,76,112.76	1,755
24-Nov-2025	103.36	104.85	101.01	101.6	37	78,096.78	649
25-Nov-2025	104.49	104.49	95.62	97.96	105	1,74,542.41	1,434
26-Nov-2025	97.96	104.5	96	102.69	159	5,31,465.53	3,809
27-Nov-2025	102.7	111.9	101.4	102.38	97	4,38,957.6	2,811
28-Nov-2025	102.38	103.8	100.2	102.39	49	56,729.71	459
01-Dec-2025	102.37	103.49	100	101.39	83	1,81,061.22	1,196
02-Dec-2025	98.85	102.9	98.85	101.59	31	2,89,502.8	2,320
03-Dec-2025	101.7	104.36	101.6	102.65	13	28,797.37	193
04-Dec-2025	104.6	104.6	100	103.73	59	1,17,752.97	805
05-Dec-2025	104.4	104.4	97.01	100.75	81	1,73,199.66	1,064
08-Dec-2025	98.99	101	98	100.01	58	1,65,774.1	1,378
09-Dec-2025	99.99	101	96.61	101	57	2,58,694.49	2,236

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice