Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹125.26

(0.49%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	130.15	134.6	129.9	132.24	168	17,51,086.77	9,096
30-Sep-2025	133.3	134.78	130	130.08	147	10,35,907.54	6,258
01-Oct-2025	133.95	133.95	130	130.09	83	2,34,130.47	964
03-Oct-2025	136	136	130	130.91	155	5,89,807.67	2,719
06-Oct-2025	137.45	137.45	131	132	60	1,79,709.57	1,037
07-Oct-2025	134.4	135.5	131.71	133.55	175	8,59,823.32	3,784
08-Oct-2025	134.4	145	130	137.59	569	31,84,622.37	10,292
09-Oct-2025	138.8	138.8	130	130.78	429	10,96,478.41	5,160
10-Oct-2025	132.12	132.28	130.04	131.09	139	2,11,089.1	814
13-Oct-2025	134.4	135.25	130	130.02	96	3,97,101.09	1,667
14-Oct-2025	130.09	132.91	130	130.05	191	7,01,613.02	4,226
15-Oct-2025	131.9	133.39	130	130.23	70	1,97,291.99	1,054
16-Oct-2025	130.23	131.76	120.35	126.7	186	4,95,922.75	2,453
17-Oct-2025	122	133.41	122	127.63	175	6,34,989.38	2,730
20-Oct-2025	128.8	135	123.51	131.45	85	3,22,433.66	1,766
21-Oct-2025	125	134.97	120.08	126.57	103	2,91,664.48	1,120
23-Oct-2025	128.8	132	125.5	128.84	131	4,75,193.69	2,720
24-Oct-2025	130.13	130.8	125.1	125.32	44	1,30,185.88	717
27-Oct-2025	125.32	129	122.41	124.65	360	8,71,849.65	3,893
28-Oct-2025	123.01	128.39	123.01	125.26	247	11,07,654.71	3,225

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice