Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 93.62 | 98.97 | 93.62 | 96.13 | 61 | 2,16,299.33 | 1,560 |
18-Mar-2026 | 99.39 | 99.4 | 96.23 | 99 | 75 | 1,35,963.17 | 841 |
19-Mar-2026 | 99.48 | 99.48 | 94.11 | 94.41 | 55 | 1,03,772.4 | 555 |
20-Mar-2026 | 92 | 97.99 | 92 | 95.69 | 36 | 48,701.83 | 208 |
23-Mar-2026 | 98.89 | 98.89 | 93.03 | 93.34 | 59 | 97,869.28 | 767 |
24-Mar-2026 | 93.49 | 108 | 93.41 | 103.82 | 222 | 8,32,875.28 | 5,023 |
25-Mar-2026 | 107 | 107 | 102.5 | 103.18 | 132 | 3,17,177.84 | 1,733 |
27-Mar-2026 | 95.65 | 102 | 95.65 | 98.25 | 46 | 65,251.6 | 398 |
30-Mar-2026 | 97.01 | 99.71 | 92.1 | 93.07 | 82 | 1,66,593.27 | 1,395 |
01-Apr-2026 | 98.85 | 102.38 | 94.31 | 98.02 | 50 | 99,452.98 | 627 |
02-Apr-2026 | 96.99 | 100.3 | 94.99 | 99.07 | 80 | 1,45,041.11 | 1,093 |
06-Apr-2026 | 101.01 | 102.51 | 96.7 | 101.06 | 80 | 2,64,322.6 | 1,438 |
07-Apr-2026 | 97.01 | 102 | 97 | 101.31 | 53 | 1,38,717.94 | 977 |
08-Apr-2026 | 101.9 | 105.97 | 99 | 104.82 | 82 | 3,80,019.13 | 2,652 |
09-Apr-2026 | 104.81 | 108.98 | 101 | 103.47 | 273 | 6,03,550.53 | 2,022 |
10-Apr-2026 | 108 | 109.99 | 102.2 | 108.78 | 162 | 6,71,617.11 | 4,684 |
13-Apr-2026 | 108.2 | 109.79 | 106 | 107.22 | 97 | 1,86,392.29 | 1,285 |
15-Apr-2026 | 110 | 113.79 | 107.15 | 111.67 | 49 | 1,05,349.62 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
