Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 146.46 | 148.97 | 142.4 | 144.31 | 53 | 1,41,255.74 | 593 |
06-Oct-2026 | 143 | 146.9 | 139.4 | 145.6 | 48 | 2,48,362.41 | 1,161 |
07-Oct-2026 | 142.01 | 159 | 141.61 | 150.76 | 268 | 13,71,879.33 | 6,461 |
08-Oct-2026 | 147.2 | 153.79 | 146.55 | 148.99 | 44 | 1,13,676.86 | 394 |
09-Oct-2026 | 148.99 | 148.99 | 141 | 145.75 | 53 | 89,466.39 | 456 |
12-Oct-2026 | 142 | 150.99 | 142 | 148.08 | 65 | 1,68,850.07 | 926 |
13-Oct-2026 | 150.99 | 154 | 147.09 | 149.37 | 78 | 2,20,754.67 | 914 |
14-Oct-2026 | 148 | 155.85 | 144 | 147.81 | 72 | 2,40,463.3 | 1,137 |
15-Oct-2026 | 147.81 | 150.99 | 145.6 | 150.83 | 32 | 1,41,866.39 | 693 |
16-Oct-2026 | 153 | 153 | 145 | 150 | 29 | 69,099.66 | 266 |
19-Oct-2026 | 151.5 | 153.5 | 151.5 | 152.81 | 40 | 3,46,284.07 | 2,166 |
21-Oct-2026 | 153.3 | 157 | 139.11 | 141.42 | 122 | 4,95,546.3 | 2,639 |
22-Oct-2026 | 144.19 | 154.2 | 140 | 142.78 | 118 | 4,01,503.57 | 622 |
23-Oct-2026 | 142 | 142.78 | 135.6 | 140.38 | 108 | 5,32,254.43 | 2,364 |
26-Oct-2026 | 142 | 149.39 | 138 | 143.2 | 73 | 2,87,423.14 | 1,346 |
27-Oct-2026 | 140.34 | 144.4 | 139.85 | 139.96 | 26 | 66,350.64 | 419 |
28-Oct-2026 | 139.96 | 140.4 | 138 | 138.56 | 43 | 2,13,649.8 | 1,251 |
29-Oct-2026 | 137.5 | 140.9 | 135 | 135.51 | 51 | 1,79,152.4 | 1,028 |
30-Oct-2026 | 135 | 142 | 135 | 136.5 | 89 | 2,03,820.56 | 318 |
02-Nov-2026 | 136.5 | 142.5 | 135 | 141.03 | 42 | 2,27,674.66 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
