Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 143.69 | 150.9 | 125.1 | 126.06 | 3,614 | 2,07,18,707.86 | 48,750 |
22-Apr-2026 | 127.4 | 128.9 | 122 | 123.07 | 341 | 17,98,044.61 | 8,363 |
23-Apr-2026 | 120.61 | 124.24 | 118.15 | 120.65 | 827 | 17,03,038.71 | 7,045 |
24-Apr-2026 | 120 | 144.78 | 119.11 | 140.54 | 3,352 | 2,00,42,593.28 | 38,596 |
27-Apr-2026 | 144 | 144.9 | 136.66 | 137.26 | 887 | 39,23,986.16 | 13,888 |
28-Apr-2026 | 141.5 | 141.8 | 133.1 | 136.82 | 225 | 18,14,462.38 | 6,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
