Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 101.43 | 101.43 | 99.21 | 100.93 | 35 | 1,06,727.47 | 1,015 |
23-Dec-2025 | 100.43 | 101 | 97 | 98.22 | 69 | 3,63,290.99 | 3,328 |
24-Dec-2025 | 98.06 | 101 | 98 | 98.66 | 46 | 1,96,110.07 | 1,782 |
26-Dec-2025 | 98.66 | 101 | 98.66 | 100.66 | 35 | 1,47,147.63 | 1,400 |
29-Dec-2025 | 100.66 | 101.67 | 98.67 | 100.79 | 59 | 3,29,570.59 | 2,615 |
30-Dec-2025 | 99.51 | 101 | 99.5 | 100.83 | 35 | 1,74,450.93 | 1,211 |
31-Dec-2025 | 100.83 | 101 | 97.91 | 100.99 | 44 | 97,768.22 | 515 |
01-Jan-2026 | 102.65 | 109.4 | 99.51 | 104.06 | 174 | 6,00,067.83 | 4,941 |
02-Jan-2026 | 101.98 | 109 | 101.98 | 104.01 | 277 | 6,26,337.77 | 3,943 |
05-Jan-2026 | 104.01 | 113.39 | 100.3 | 103.11 | 93 | 1,97,015.87 | 1,302 |
06-Jan-2026 | 103.12 | 104.8 | 100.7 | 101.9 | 167 | 1,90,269.05 | 928 |
07-Jan-2026 | 104.6 | 104.6 | 98 | 100.77 | 93 | 2,04,000.07 | 1,459 |
08-Jan-2026 | 103.83 | 103.83 | 93.43 | 99.56 | 185 | 1,84,310.47 | 1,028 |
09-Jan-2026 | 95.21 | 103.85 | 95.21 | 98.55 | 151 | 3,91,911.42 | 1,729 |
12-Jan-2026 | 98.06 | 103.84 | 85 | 98.43 | 230 | 4,09,904.1 | 1,491 |
13-Jan-2026 | 98.93 | 99.38 | 93.5 | 95.75 | 153 | 3,49,827.8 | 2,003 |
14-Jan-2026 | 96.22 | 98.99 | 94.4 | 96.57 | 44 | 53,631.55 | 267 |
16-Jan-2026 | 94.64 | 97.8 | 94.4 | 95 | 35 | 60,927.45 | 464 |
19-Jan-2026 | 99.99 | 99.99 | 95 | 98.04 | 66 | 86,443.97 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
