Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 166 | 166 | 156.5 | 158.94 | 195 | 8,04,651.83 | 4,245 |
16-Sep-2026 | 159 | 159 | 145 | 149.37 | 130 | 5,69,302 | 2,901 |
17-Sep-2026 | 159.95 | 159.95 | 148.65 | 154.95 | 93 | 3,45,812.34 | 861 |
18-Sep-2026 | 153.4 | 156 | 149 | 152.13 | 155 | 4,75,198.04 | 2,258 |
21-Sep-2026 | 158.5 | 158.5 | 148 | 149.65 | 63 | 2,48,034.69 | 1,219 |
22-Sep-2026 | 150.39 | 152.2 | 149.1 | 151.82 | 56 | 1,24,464.54 | 595 |
23-Sep-2026 | 151 | 154.39 | 145.21 | 153.14 | 157 | 4,96,506.7 | 2,364 |
24-Sep-2026 | 153.14 | 153.14 | 148.1 | 150.34 | 41 | 1,16,622.04 | 554 |
25-Sep-2026 | 148 | 149.5 | 143 | 146.01 | 86 | 3,62,331.48 | 1,717 |
28-Sep-2026 | 145.1 | 149.39 | 145.1 | 146.69 | 23 | 88,362.27 | 383 |
29-Sep-2026 | 144 | 153.8 | 135.4 | 150.01 | 170 | 6,04,659.75 | 2,078 |
30-Sep-2026 | 154.79 | 154.79 | 146.25 | 146.25 | 51 | 2,67,632.3 | 1,285 |
01-Oct-2026 | 147.71 | 149.4 | 144 | 147.19 | 43 | 1,32,848.02 | 686 |
05-Oct-2026 | 146.46 | 148.97 | 142.4 | 144.31 | 53 | 1,41,255.74 | 593 |
06-Oct-2026 | 143 | 146.9 | 139.4 | 145.6 | 48 | 2,48,362.41 | 1,161 |
07-Oct-2026 | 142.01 | 159 | 141.61 | 150.76 | 268 | 13,71,879.33 | 6,461 |
08-Oct-2026 | 147.2 | 153.79 | 146.55 | 148.99 | 44 | 1,13,676.86 | 394 |
09-Oct-2026 | 148.99 | 148.99 | 141 | 145.75 | 53 | 89,466.39 | 456 |
12-Oct-2026 | 142 | 150.99 | 142 | 148.08 | 65 | 1,68,850.07 | 926 |
13-Oct-2026 | 150.99 | 154 | 147.09 | 149.37 | 78 | 2,20,754.67 | 914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
