Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 90.13 | 95.95 | 90.13 | 93.46 | 85 | 78,542.57 | 676 |
26-Feb-2026 | 96.4 | 96.4 | 93.52 | 94.79 | 27 | 85,243.52 | 654 |
27-Feb-2026 | 94.56 | 94.56 | 94.55 | 94.55 | 4 | 7,469.49 | 75 |
02-Mar-2026 | 92 | 94.4 | 87.41 | 93.99 | 119 | 1,28,118.47 | 889 |
04-Mar-2026 | 97.99 | 97.99 | 91.4 | 93.62 | 97 | 2,18,067.81 | 1,786 |
05-Mar-2026 | 96.99 | 98.5 | 94.11 | 94.85 | 62 | 3,31,507.09 | 3,160 |
06-Mar-2026 | 94.99 | 98.4 | 92.41 | 95.83 | 42 | 50,758.49 | 465 |
09-Mar-2026 | 96.3 | 98.39 | 85.05 | 92.76 | 168 | 4,41,923.56 | 3,980 |
10-Mar-2026 | 91.41 | 99.28 | 90.99 | 93.72 | 109 | 5,40,726.56 | 3,723 |
11-Mar-2026 | 92.25 | 96.8 | 91.99 | 93.14 | 36 | 1,84,046.12 | 1,348 |
12-Mar-2026 | 93.14 | 101.91 | 93.14 | 98.32 | 139 | 5,43,027.86 | 4,344 |
13-Mar-2026 | 98.05 | 98.91 | 94.15 | 96.14 | 142 | 5,97,350.16 | 5,168 |
16-Mar-2026 | 98.06 | 99.8 | 93.01 | 96.38 | 87 | 1,83,156.91 | 1,241 |
17-Mar-2026 | 93.62 | 98.97 | 93.62 | 96.13 | 61 | 2,16,299.33 | 1,560 |
18-Mar-2026 | 99.39 | 99.4 | 96.23 | 99 | 75 | 1,35,963.17 | 841 |
19-Mar-2026 | 99.48 | 99.48 | 94.11 | 94.41 | 55 | 1,03,772.4 | 555 |
20-Mar-2026 | 92 | 97.99 | 92 | 95.69 | 36 | 48,701.83 | 208 |
23-Mar-2026 | 98.89 | 98.89 | 93.03 | 93.34 | 59 | 97,869.28 | 767 |
24-Mar-2026 | 93.49 | 108 | 93.41 | 103.82 | 222 | 8,32,875.28 | 5,023 |
25-Mar-2026 | 107 | 107 | 102.5 | 103.18 | 132 | 3,17,177.84 | 1,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
