Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 141 | 155.4 | 134 | 155.39 | 641 | 73,94,468 | 27,779 |
04-Aug-2026 | 158 | 162 | 145 | 146.18 | 1,066 | 84,01,483.73 | 26,628 |
05-Aug-2026 | 141.05 | 159.9 | 141 | 155.3 | 770 | 59,92,847.33 | 20,290 |
06-Aug-2026 | 158.99 | 162.4 | 153 | 157.13 | 412 | 36,56,182.61 | 14,777 |
07-Aug-2026 | 157.9 | 160 | 153.05 | 156.24 | 584 | 14,04,177.19 | 6,008 |
10-Aug-2026 | 165 | 165 | 149.99 | 150.49 | 261 | 14,88,369.86 | 6,465 |
11-Aug-2026 | 159.99 | 159.99 | 142.5 | 143.66 | 595 | 20,60,356.03 | 4,850 |
12-Aug-2026 | 148.5 | 148.5 | 138.1 | 140.99 | 512 | 20,19,852.79 | 9,355 |
13-Aug-2026 | 144 | 148.9 | 140.4 | 143.13 | 120 | 10,45,027.31 | 5,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
