Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹102.54

(-1.57%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	128.8	135	123.51	131.45	85	3,22,433.66	1,766
21-Oct-2025	125	134.97	120.08	126.57	103	2,91,664.48	1,120
23-Oct-2025	128.8	132	125.5	128.84	131	4,75,193.69	2,720
24-Oct-2025	130.13	130.8	125.1	125.32	44	1,30,185.88	717
27-Oct-2025	125.32	129	122.41	124.65	360	8,71,849.65	3,893
28-Oct-2025	123.01	128.39	123.01	125.26	247	11,07,654.71	3,225
29-Oct-2025	125.36	132	125	126.97	291	19,82,554.96	5,014
30-Oct-2025	128.7	128.7	125.49	125.79	94	5,48,638.01	2,124
31-Oct-2025	125.1	127.9	120.2	122	115	8,77,992.79	6,499
03-Nov-2025	123.79	123.79	118.02	119.26	98	3,71,566.58	2,834
04-Nov-2025	118.05	121.85	118.05	120.24	61	4,20,242.11	2,970
06-Nov-2025	118.05	125	118.05	122.5	136	2,68,057.82	1,085
07-Nov-2025	120	121.78	115	118.47	144	2,95,859.16	1,900
10-Nov-2025	116.7	119.03	116	116.12	54	1,51,418.57	841
11-Nov-2025	116	116.01	111.01	111.75	144	2,76,173.97	1,866
12-Nov-2025	113.95	115.9	111.2	112.59	127	1,95,359.05	990
13-Nov-2025	112.9	115	111.09	111.18	157	6,70,659.13	4,168
14-Nov-2025	111.3	111.5	100.35	104.26	148	5,23,752.06	3,327
17-Nov-2025	102.1	106.86	102.09	104.18	150	5,35,085.74	4,009
18-Nov-2025	103.16	104.5	101	102.54	107	2,78,040.15	1,784

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice