Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 127 | 127.63 | 117.44 | 119.32 | 135 | 8,63,035.81 | 4,145 |
11-Sep-2025 | 123.19 | 123.19 | 117.03 | 120.04 | 791 | 10,67,126.72 | 4,150 |
12-Sep-2025 | 118.01 | 124 | 118.01 | 122.96 | 295 | 8,99,681.6 | 5,515 |
15-Sep-2025 | 122.96 | 126 | 119.22 | 123.93 | 460 | 7,55,756.36 | 3,390 |
16-Sep-2025 | 120.01 | 126.6 | 119.56 | 124.03 | 272 | 14,75,153 | 7,105 |
17-Sep-2025 | 121.8 | 129.99 | 121.8 | 128.03 | 385 | 24,21,662.94 | 12,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.