Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹99.6

(0.15%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	96.22	98.99	94.4	96.57	44	53,631.55	267
16-Jan-2026	94.64	97.8	94.4	95	35	60,927.45	464
19-Jan-2026	99.99	99.99	95	98.04	66	86,443.97	593
20-Jan-2026	98	98	90.1	90.94	102	1,67,886.52	1,266
21-Jan-2026	90.4	98.9	88.1	90.55	158	2,74,311.68	1,142
22-Jan-2026	91.9	97.48	90.52	94.43	89	2,01,289.37	944
23-Jan-2026	94.9	94.99	92	92.52	35	67,196.28	577
27-Jan-2026	92.5	96.39	87.01	91.13	51	72,327.84	402
28-Jan-2026	91	95.89	91	92.87	44	1,65,265.86	1,033
29-Jan-2026	94.59	94.59	88.01	91	134	1,98,186.16	1,523
30-Jan-2026	98.94	98.94	94	95.27	467	11,12,194.85	5,927
01-Feb-2026	107.99	107.99	97.41	99.04	217	2,63,635.49	1,450
02-Feb-2026	98.1	104	92.4	93.34	585	4,79,953.55	1,930
03-Feb-2026	93.02	100.69	93.02	95.86	184	1,44,523.22	837
04-Feb-2026	101.8	101.8	94.6	98.54	64	3,63,506.91	3,212
05-Feb-2026	98.35	99	97.01	98.01	31	57,741.58	576
06-Feb-2026	99.95	108.4	94.8	103.9	58	1,51,608.65	981
09-Feb-2026	101.5	103	100.5	101.87	86	1,76,671	1,078
10-Feb-2026	102.79	102.8	96.99	100.75	87	2,68,049.47	1,373
11-Feb-2026	101.59	102.01	95.45	101.41	55	72,521.11	468
12-Feb-2026	96.05	102	96.05	99.45	52	57,845.52	305

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice