Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 151.8 | 151.8 | 144.01 | 146.98 | 56 | 2,88,278.16 | 1,557 |
26-Aug-2026 | 145 | 149 | 144 | 146.96 | 32 | 2,88,406.78 | 1,641 |
27-Aug-2026 | 145 | 147.97 | 141.01 | 144.78 | 44 | 1,04,993.62 | 437 |
28-Aug-2026 | 145 | 147 | 140 | 142.1 | 78 | 3,85,974.52 | 1,895 |
31-Aug-2026 | 142.1 | 143 | 136.41 | 139.12 | 82 | 6,67,234.76 | 4,410 |
01-Sep-2026 | 142 | 150 | 137 | 149.45 | 129 | 6,40,656.42 | 3,500 |
02-Sep-2026 | 150 | 166 | 143.75 | 160.8 | 817 | 29,81,423.05 | 15,159 |
03-Sep-2026 | 174 | 178 | 158.6 | 162.41 | 923 | 57,03,996.7 | 19,315 |
04-Sep-2026 | 163 | 166.5 | 160.61 | 162 | 94 | 3,69,427.12 | 2,112 |
07-Sep-2026 | 163 | 164 | 150.51 | 162.35 | 182 | 10,41,923.16 | 4,234 |
08-Sep-2026 | 159 | 164 | 155 | 160.99 | 113 | 8,12,622.25 | 3,991 |
09-Sep-2026 | 161 | 163.9 | 158 | 162.87 | 170 | 5,21,601.17 | 2,268 |
10-Sep-2026 | 162.01 | 166 | 158 | 159.12 | 101 | 7,10,690.63 | 3,741 |
11-Sep-2026 | 158.4 | 165 | 154.4 | 162.51 | 147 | 4,47,073.57 | 1,543 |
15-Sep-2026 | 166 | 166 | 156.5 | 158.94 | 195 | 8,04,651.83 | 4,245 |
16-Sep-2026 | 159 | 159 | 145 | 149.37 | 130 | 5,69,302 | 2,901 |
17-Sep-2026 | 159.95 | 159.95 | 148.65 | 154.95 | 93 | 3,45,812.34 | 861 |
18-Sep-2026 | 153.4 | 156 | 149 | 152.13 | 155 | 4,75,198.04 | 2,258 |
21-Sep-2026 | 158.5 | 158.5 | 148 | 149.65 | 63 | 2,48,034.69 | 1,219 |
22-Sep-2026 | 150.39 | 152.2 | 149.1 | 151.82 | 56 | 1,24,464.54 | 595 |
23-Sep-2026 | 151 | 154.39 | 145.21 | 153.14 | 157 | 4,96,506.7 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
