Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 130.15 | 134.6 | 129.9 | 132.24 | 168 | 17,51,086.77 | 9,096 |
30-Sep-2025 | 133.3 | 134.78 | 130 | 130.08 | 147 | 10,35,907.54 | 6,258 |
01-Oct-2025 | 133.95 | 133.95 | 130 | 130.09 | 83 | 2,34,130.47 | 964 |
03-Oct-2025 | 136 | 136 | 130 | 130.91 | 155 | 5,89,807.67 | 2,719 |
06-Oct-2025 | 137.45 | 137.45 | 131 | 132 | 60 | 1,79,709.57 | 1,037 |
07-Oct-2025 | 134.4 | 135.5 | 131.71 | 133.55 | 175 | 8,59,823.32 | 3,784 |
08-Oct-2025 | 134.4 | 145 | 130 | 137.59 | 569 | 31,84,622.37 | 10,292 |
09-Oct-2025 | 138.8 | 138.8 | 130 | 130.78 | 429 | 10,96,478.41 | 5,160 |
10-Oct-2025 | 132.12 | 132.28 | 130.04 | 131.09 | 139 | 2,11,089.1 | 814 |
13-Oct-2025 | 134.4 | 135.25 | 130 | 130.02 | 96 | 3,97,101.09 | 1,667 |
14-Oct-2025 | 130.09 | 132.91 | 130 | 130.05 | 191 | 7,01,613.02 | 4,226 |
15-Oct-2025 | 131.9 | 133.39 | 130 | 130.23 | 70 | 1,97,291.99 | 1,054 |
16-Oct-2025 | 130.23 | 131.76 | 120.35 | 126.7 | 186 | 4,95,922.75 | 2,453 |
17-Oct-2025 | 122 | 133.41 | 122 | 127.63 | 175 | 6,34,989.38 | 2,730 |
20-Oct-2025 | 128.8 | 135 | 123.51 | 131.45 | 85 | 3,22,433.66 | 1,766 |
21-Oct-2025 | 125 | 134.97 | 120.08 | 126.57 | 103 | 2,91,664.48 | 1,120 |
23-Oct-2025 | 128.8 | 132 | 125.5 | 128.84 | 131 | 4,75,193.69 | 2,720 |
24-Oct-2025 | 130.13 | 130.8 | 125.1 | 125.32 | 44 | 1,30,185.88 | 717 |
27-Oct-2025 | 125.32 | 129 | 122.41 | 124.65 | 360 | 8,71,849.65 | 3,893 |
28-Oct-2025 | 123.01 | 128.39 | 123.01 | 125.26 | 247 | 11,07,654.71 | 3,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.