Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 127 | 127.63 | 117.44 | 119.32 | 135 | 8,63,035.81 | 4,145 |
11-Sep-2025 | 123.19 | 123.19 | 117.03 | 120.04 | 791 | 10,67,126.72 | 4,150 |
12-Sep-2025 | 118.01 | 124 | 118.01 | 122.96 | 295 | 8,99,681.6 | 5,515 |
15-Sep-2025 | 122.96 | 126 | 119.22 | 123.93 | 460 | 7,55,756.36 | 3,390 |
16-Sep-2025 | 120.01 | 126.6 | 119.56 | 124.03 | 272 | 14,75,153 | 7,105 |
17-Sep-2025 | 121.8 | 129.99 | 121.8 | 128.03 | 385 | 24,21,662.94 | 12,867 |
18-Sep-2025 | 128.9 | 132.99 | 128.11 | 131.38 | 318 | 11,04,587.19 | 5,772 |
19-Sep-2025 | 133.3 | 133.3 | 127.08 | 129.19 | 150 | 5,59,268.11 | 3,535 |
22-Sep-2025 | 130.29 | 135.64 | 130.29 | 131.01 | 196 | 17,32,065.23 | 10,702 |
23-Sep-2025 | 129.1 | 133.18 | 124.45 | 124.61 | 124 | 11,44,917.73 | 7,856 |
24-Sep-2025 | 126 | 129.89 | 123 | 126.37 | 190 | 16,34,441.49 | 2,461 |
25-Sep-2025 | 124.3 | 132 | 124.3 | 130.51 | 247 | 16,81,493.47 | 9,465 |
26-Sep-2025 | 130.52 | 131.9 | 130 | 130.15 | 56 | 2,05,523.11 | 1,417 |
29-Sep-2025 | 130.15 | 134.6 | 129.9 | 132.24 | 168 | 17,51,086.77 | 9,096 |
30-Sep-2025 | 133.3 | 134.78 | 130 | 130.08 | 147 | 10,35,907.54 | 6,258 |
01-Oct-2025 | 133.95 | 133.95 | 130 | 130.09 | 83 | 2,34,130.47 | 964 |
03-Oct-2025 | 136 | 136 | 130 | 130.91 | 155 | 5,89,807.67 | 2,719 |
06-Oct-2025 | 137.45 | 137.45 | 131 | 132 | 60 | 1,79,709.57 | 1,037 |
07-Oct-2025 | 134.4 | 135.5 | 131.71 | 133.55 | 175 | 8,59,823.32 | 3,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.