Khaitan (India)

Khaitan (India) Ltd Historical Data

NSEBSE

₹99.55

(-1.23%)

Dec 30, 2025|12:35:20 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	102.37	103.49	100	101.39	83	1,81,061.22	1,196
02-Dec-2025	98.85	102.9	98.85	101.59	31	2,89,502.8	2,320
03-Dec-2025	101.7	104.36	101.6	102.65	13	28,797.37	193
04-Dec-2025	104.6	104.6	100	103.73	59	1,17,752.97	805
05-Dec-2025	104.4	104.4	97.01	100.75	81	1,73,199.66	1,064
08-Dec-2025	98.99	101	98	100.01	58	1,65,774.1	1,378
09-Dec-2025	99.99	101	96.61	101	57	2,58,694.49	2,236
10-Dec-2025	109	109	100	100.43	189	3,44,030.4	2,175
11-Dec-2025	102.45	102.45	100.21	100.99	44	1,47,554.47	1,069
12-Dec-2025	100.99	100.99	97.22	98.36	58	1,33,084.87	1,190
15-Dec-2025	99.04	101	98.2	100.38	41	2,14,525.4	1,704
16-Dec-2025	100.99	101	96.52	100.95	66	4,30,570.41	3,577
17-Dec-2025	102.5	102.5	98.5	99.41	35	1,07,757.6	564
18-Dec-2025	100.99	101	98.2	99.96	63	5,21,775.83	1,842
19-Dec-2025	100.98	101	99.1	100.93	31	83,091.62	652
22-Dec-2025	101.43	101.43	99.21	100.93	35	1,06,727.47	1,015
23-Dec-2025	100.43	101	97	98.22	69	3,63,290.99	3,328
24-Dec-2025	98.06	101	98	98.66	46	1,96,110.07	1,782
26-Dec-2025	98.66	101	98.66	100.66	35	1,47,147.63	1,400
29-Dec-2025	100.66	101.67	98.67	100.79	59	3,29,570.59	2,615

Khaitan (India): Related NEWS

No Record Found

Invest wise with Expert advice