Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 101.01 | 102.51 | 96.7 | 101.06 | 80 | 2,64,322.6 | 1,438 |
07-Apr-2026 | 97.01 | 102 | 97 | 101.31 | 53 | 1,38,717.94 | 977 |
08-Apr-2026 | 101.9 | 105.97 | 99 | 104.82 | 82 | 3,80,019.13 | 2,652 |
09-Apr-2026 | 104.81 | 108.98 | 101 | 103.47 | 273 | 6,03,550.53 | 2,022 |
10-Apr-2026 | 108 | 109.99 | 102.2 | 108.78 | 162 | 6,71,617.11 | 4,684 |
13-Apr-2026 | 108.2 | 109.79 | 106 | 107.22 | 97 | 1,86,392.29 | 1,285 |
15-Apr-2026 | 110 | 113.79 | 107.15 | 111.67 | 49 | 1,05,349.62 | 661 |
16-Apr-2026 | 112 | 114 | 108.1 | 110.46 | 64 | 2,21,789.06 | 1,428 |
17-Apr-2026 | 115.99 | 115.99 | 107.01 | 110.2 | 81 | 1,60,657.51 | 672 |
20-Apr-2026 | 118.99 | 132.24 | 110.2 | 132.24 | 466 | 42,82,840 | 20,635 |
21-Apr-2026 | 143.69 | 150.9 | 125.1 | 126.06 | 3,614 | 2,07,18,707.86 | 48,750 |
22-Apr-2026 | 127.4 | 128.9 | 122 | 123.07 | 341 | 17,98,044.61 | 8,363 |
23-Apr-2026 | 120.61 | 124.24 | 118.15 | 120.65 | 827 | 17,03,038.71 | 7,045 |
24-Apr-2026 | 120 | 144.78 | 119.11 | 140.54 | 3,352 | 2,00,42,593.28 | 38,596 |
27-Apr-2026 | 144 | 144.9 | 136.66 | 137.26 | 887 | 39,23,986.16 | 13,888 |
28-Apr-2026 | 141.5 | 141.8 | 133.1 | 136.82 | 225 | 18,14,462.38 | 6,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
