Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 141.05 | 159.9 | 141 | 155.3 | 770 | 59,92,847.33 | 20,290 |
06-Aug-2026 | 158.99 | 162.4 | 153 | 157.13 | 412 | 36,56,182.61 | 14,777 |
07-Aug-2026 | 157.9 | 160 | 153.05 | 156.24 | 584 | 14,04,177.19 | 6,008 |
10-Aug-2026 | 165 | 165 | 149.99 | 150.49 | 261 | 14,88,369.86 | 6,465 |
11-Aug-2026 | 159.99 | 159.99 | 142.5 | 143.66 | 595 | 20,60,356.03 | 4,850 |
12-Aug-2026 | 148.5 | 148.5 | 138.1 | 140.99 | 512 | 20,19,852.79 | 9,355 |
13-Aug-2026 | 144 | 148.9 | 140.4 | 143.13 | 120 | 10,45,027.31 | 5,459 |
14-Aug-2026 | 143 | 143.4 | 139 | 139.18 | 83 | 6,16,965.16 | 3,585 |
17-Aug-2026 | 137.15 | 147.97 | 137.15 | 147.04 | 157 | 8,93,572.14 | 4,767 |
18-Aug-2026 | 147.04 | 149.38 | 141.01 | 148.19 | 90 | 7,42,149.58 | 3,212 |
19-Aug-2026 | 144 | 149.75 | 143.12 | 148.8 | 97 | 3,05,618.13 | 1,024 |
20-Aug-2026 | 144.6 | 149.9 | 144.6 | 146.94 | 45 | 2,73,587.58 | 1,520 |
21-Aug-2026 | 145.45 | 149 | 143 | 147.95 | 38 | 1,30,643.1 | 617 |
24-Aug-2026 | 150 | 152 | 145.11 | 151.94 | 67 | 4,16,826.12 | 2,572 |
25-Aug-2026 | 151.8 | 151.8 | 144.01 | 146.98 | 56 | 2,88,278.16 | 1,557 |
26-Aug-2026 | 145 | 149 | 144 | 146.96 | 32 | 2,88,406.78 | 1,641 |
27-Aug-2026 | 145 | 147.97 | 141.01 | 144.78 | 44 | 1,04,993.62 | 437 |
28-Aug-2026 | 145 | 147 | 140 | 142.1 | 78 | 3,85,974.52 | 1,895 |
31-Aug-2026 | 142.1 | 143 | 136.41 | 139.12 | 82 | 6,67,234.76 | 4,410 |
01-Sep-2026 | 142 | 150 | 137 | 149.45 | 129 | 6,40,656.42 | 3,500 |
02-Sep-2026 | 150 | 166 | 143.75 | 160.8 | 817 | 29,81,423.05 | 15,159 |
03-Sep-2026 | 174 | 178 | 158.6 | 162.41 | 923 | 57,03,996.7 | 19,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
