Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68.46 | 83.41 | 68.46 | 82.12 | 12 | 3,705 | 24 |
11-Apr-2025 | 82 | 86.98 | 74.06 | 77.21 | 20 | 7,953 | 50 |
15-Apr-2025 | 85 | 91 | 80 | 83.09 | 37 | 3,24,624 | 3,898 |
16-Apr-2025 | 71.06 | 89.6 | 71.06 | 86.95 | 7 | 582 | 5 |
17-Apr-2025 | 85 | 86.94 | 79 | 86.9 | 9 | 767 | 8 |
21-Apr-2025 | 72.01 | 93.15 | 72.01 | 79.42 | 21 | 16,333 | 99 |
22-Apr-2025 | 81.1 | 94.98 | 80.5 | 81.56 | 79 | 1,33,896 | 1,025 |
23-Apr-2025 | 81.56 | 84 | 75.6 | 80.3 | 33 | 12,257 | 100 |
24-Apr-2025 | 81 | 83.89 | 79 | 83.89 | 9 | 1,325 | 12 |
25-Apr-2025 | 83 | 89.99 | 82 | 87.06 | 16 | 5,819 | 55 |
28-Apr-2025 | 73.01 | 99.99 | 73.01 | 82 | 23 | 11,682 | 104 |
29-Apr-2025 | 73.01 | 84 | 73.01 | 83.9 | 5 | 9,807 | 114 |
30-Apr-2025 | 68 | 83 | 68 | 82.63 | 25 | 8,264 | 97 |
02-May-2025 | 70.01 | 84 | 70.01 | 84 | 3 | 234 | 2 |
05-May-2025 | 70.01 | 89.8 | 70.01 | 85.85 | 11 | 10,555 | 106 |
06-May-2025 | 74.01 | 85 | 74.01 | 84.99 | 8 | 1,293 | 13 |
07-May-2025 | 73.75 | 86.5 | 73.75 | 85.85 | 4 | 1,276 | 14 |
08-May-2025 | 85.55 | 85.55 | 76.08 | 84.87 | 7 | 3,321 | 33 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
