iifl-logo

Khandelwal Extractions Ltd Historical Data

74
(2.37%)
Oct 16, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khandelwal Extractions Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

72

787275.38177,45191

17-Sep-2025

73.87

7873.8778151,28415

18-Sep-2025

75.5

7672.0572.9681,24017

19-Sep-2025

73.01

7573.0174.9856,54188

22-Sep-2025

73.25

74.572.574.51931,112422

23-Sep-2025

72.32

74.570.772.14117,06998

24-Sep-2025

67.02

77.9967.0273.914742,812437

25-Sep-2025

70

78.997078.95811,891152

26-Sep-2025

79

7972.0173.783964,390809

29-Sep-2025

73.75

73.7573.7573.7543,83552

30-Sep-2025

70.05

7870.0575.71117,677109

03-Oct-2025

78

7872.0272.531513,730185

06-Oct-2025

78.8

78.871.574.18254,21240

07-Oct-2025

68.7

71.2268.771.2279,232130

08-Oct-2025

74.1

75.570.0171.54219,171192

09-Oct-2025

68.5

78.468.572.323114,937141

10-Oct-2025

69.1

72.2569.171.011618,901266

13-Oct-2025

71.72

77.997172.396150,630302

14-Oct-2025

76.9

76.971.673.424682,5591,085

15-Oct-2025

77.99

77.9972.0172.291811,757130

Khandelwal Extra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.