Khandelwal Extra

Khandelwal Extractions Ltd Historical Data

NSEBSE

₹144.75

(4.59%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	106.95	106.95	90	105.91	80	1,41,776	1,204
18-Nov-2025	100.25	112	100.1	104.31	57	1,17,182	886
19-Nov-2025	100.01	109.52	99.2	109.48	47	1,37,564	1,054
20-Nov-2025	111	114.95	104.5	114.94	76	1,85,750	1,179
21-Nov-2025	120.68	120.68	110.1	120.37	117	5,92,260	3,215
24-Nov-2025	125.25	126	117.5	125.33	225	1,91,017	1,129
25-Nov-2025	130	131.55	122.5	127.94	229	2,57,494	1,439
26-Nov-2025	134.33	134.33	130	134.29	115	4,13,099	3,020
27-Nov-2025	141	141	136.62	137.98	70	2,89,068	2,039
28-Nov-2025	140	144.87	138.89	144.8	99	3,04,189	2,124
01-Dec-2025	152	152	145	152	135	5,76,761	3,805
02-Dec-2025	146.5	153.8	144.4	144.4	61	2,07,619	1,423
03-Dec-2025	137.2	137.2	137.2	137.2	4	1,646	12
04-Dec-2025	130.35	130.35	130.35	130.35	3	3,780	29
05-Dec-2025	123.85	123.85	123.85	123.85	3	12,508	101
08-Dec-2025	117.7	117.7	117.7	117.7	5	35,427	301
09-Dec-2025	111.85	123.55	111.85	123.45	133	5,84,226	4,988
10-Dec-2025	123.45	129.6	123.45	129.6	49	1,98,316	1,537
11-Dec-2025	134.9	134.9	124.5	134.65	70	1,18,417	940
12-Dec-2025	134	134	128	134	21	84,807	636
15-Dec-2025	137	140.5	131.5	138.4	92	1,93,418	1,419
16-Dec-2025	142.75	145.25	131.55	144.75	197	4,83,578	3,436

Khandelwal Extra: Related NEWS

No Record Found

Invest wise with Expert advice