Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 82.99 | 82.99 | 78 | 78 | 4 | 941 | 11 |
24-Jul-2025 | 74.01 | 78 | 74.01 | 78 | 7 | 14,187 | 187 |
25-Jul-2025 | 80 | 81 | 79 | 81 | 6 | 2,183 | 27 |
28-Jul-2025 | 78 | 80 | 78 | 78 | 8 | 8,748 | 112 |
29-Jul-2025 | 76 | 81.5 | 76 | 79.85 | 16 | 9,750 | 113 |
30-Jul-2025 | 77 | 78 | 72 | 78 | 5 | 381 | 5 |
31-Jul-2025 | 77 | 80 | 77 | 79.08 | 14 | 10,586 | 123 |
01-Aug-2025 | 77 | 78 | 73.83 | 74.14 | 12 | 5,892 | 58 |
04-Aug-2025 | 71.87 | 74.14 | 70 | 71.42 | 25 | 12,451 | 146 |
05-Aug-2025 | 72.26 | 78 | 72.26 | 74.14 | 25 | 20,815 | 200 |
06-Aug-2025 | 75 | 88.96 | 75 | 88.96 | 80 | 5,62,582 | 4,125 |
07-Aug-2025 | 97.85 | 97.85 | 90.15 | 92.4 | 232 | 15,14,939 | 8,333 |
08-Aug-2025 | 93 | 95.99 | 84.18 | 85.75 | 64 | 1,28,274 | 1,128 |
11-Aug-2025 | 91.98 | 91.98 | 84 | 89.39 | 37 | 98,979 | 774 |
12-Aug-2025 | 84.35 | 85.7 | 81.05 | 84.12 | 77 | 2,93,828 | 2,203 |
13-Aug-2025 | 84.12 | 84.12 | 80.01 | 80.83 | 53 | 1,13,659 | 866 |
14-Aug-2025 | 81 | 81 | 76 | 77.27 | 41 | 91,758 | 1,020 |
18-Aug-2025 | 83 | 83 | 76.12 | 76.86 | 24 | 15,650 | 153 |
19-Aug-2025 | 72.5 | 77 | 72.5 | 74.25 | 33 | 49,463 | 610 |
20-Aug-2025 | 75 | 78 | 74.24 | 74.62 | 22 | 26,767 | 292 |
21-Aug-2025 | 73.05 | 79.99 | 73.05 | 79.99 | 23 | 25,764 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.