Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 73.56 | 86.99 | 73.56 | 82.94 | 15 | 8,116 | 92 |
26-May-2025 | 75 | 88 | 75 | 84.89 | 14 | 13,165 | 159 |
27-May-2025 | 77.01 | 88 | 77.01 | 78.25 | 12 | 11,437 | 132 |
28-May-2025 | 78.64 | 86.99 | 77.01 | 84.49 | 12 | 10,195 | 117 |
29-May-2025 | 84 | 84 | 77.25 | 77.91 | 12 | 8,252 | 103 |
30-May-2025 | 78.01 | 83.99 | 74.26 | 78.94 | 32 | 22,663 | 187 |
02-Jun-2025 | 78.94 | 81.99 | 75.11 | 75.69 | 17 | 10,066 | 103 |
03-Jun-2025 | 70.75 | 81 | 70.75 | 80.74 | 34 | 28,156 | 275 |
04-Jun-2025 | 81 | 82 | 72.5 | 80.96 | 23 | 9,850 | 120 |
05-Jun-2025 | 80 | 80.5 | 77 | 79.14 | 12 | 1,192 | 15 |
06-Jun-2025 | 76 | 83 | 76 | 82.5 | 17 | 1,749 | 19 |
09-Jun-2025 | 82.5 | 83.99 | 74 | 81.86 | 34 | 5,976 | 61 |
10-Jun-2025 | 80 | 80 | 78 | 78.81 | 40 | 17,297 | 189 |
11-Jun-2025 | 75 | 79.45 | 75 | 77.6 | 19 | 59,540 | 578 |
12-Jun-2025 | 76 | 79 | 75.05 | 75.87 | 13 | 9,724 | 124 |
13-Jun-2025 | 74.04 | 80 | 74.04 | 79 | 14 | 6,197 | 74 |
16-Jun-2025 | 78 | 81 | 78 | 79.97 | 20 | 13,775 | 129 |
17-Jun-2025 | 76 | 80 | 73.19 | 73.8 | 28 | 6,545 | 81 |
18-Jun-2025 | 76 | 80 | 73.8 | 80 | 16 | 4,550 | 37 |
19-Jun-2025 | 79 | 80 | 77 | 79.17 | 9 | 2,071 | 21 |
20-Jun-2025 | 78 | 79.56 | 72.81 | 76.96 | 7 | 772 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.