Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 102.01 | 102.01 | 97.16 | 102.01 | 100 | 4,34,351 | 3,500 |
05-NOV-2024 | 107.11 | 107.11 | 106.6 | 107.11 | 56 | 4,55,320 | 3,536 |
06-NOV-2024 | 106.11 | 110 | 101.76 | 101.76 | 107 | 3,54,055 | 3,439 |
07-NOV-2024 | 96.68 | 99 | 96.68 | 96.68 | 98 | 3,02,832 | 2,653 |
08-NOV-2024 | 100 | 101.51 | 99 | 101.51 | 61 | 1,77,763 | 1,730 |
11-NOV-2024 | 105 | 105 | 96.44 | 104.74 | 102 | 1,67,864 | 1,611 |
12-NOV-2024 | 107 | 107 | 99.51 | 99.63 | 20 | 27,613 | 272 |
13-NOV-2024 | 94.65 | 97 | 94.65 | 95.48 | 6 | 2,100 | 22 |
14-NOV-2024 | 100 | 100 | 95 | 95.19 | 9 | 38,610 | 388 |
18-NOV-2024 | 90.45 | 97.98 | 90.44 | 90.63 | 35 | 1,58,368 | 1,645 |
19-NOV-2024 | 95.15 | 95.15 | 86.15 | 86.62 | 59 | 2,26,853 | 1,413 |
21-NOV-2024 | 88.5 | 88.5 | 83.15 | 83.44 | 44 | 45,351 | 376 |
22-NOV-2024 | 86.5 | 87.6 | 79.31 | 83.31 | 20 | 8,806 | 88 |
25-NOV-2024 | 86.84 | 87.47 | 85.4 | 87.47 | 14 | 45,556 | 521 |
26-NOV-2024 | 85.72 | 91.84 | 85.72 | 91.82 | 12 | 6,096 | 42 |
27-NOV-2024 | 96.4 | 96.41 | 94 | 96.37 | 32 | 69,902 | 617 |
28-NOV-2024 | 98.3 | 101.17 | 98.3 | 101.05 | 9 | 5,843 | 43 |
29-NOV-2024 | 101.04 | 101.04 | 96 | 97.97 | 14 | 2,746 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
