Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 146.75 | 147.6 | 145 | 145 | 32 | 57,902 | 397 |
18-Dec-2025 | 145 | 147.9 | 145 | 147.9 | 23 | 1,38,129 | 948 |
19-Dec-2025 | 145 | 147 | 145 | 146.75 | 29 | 1,85,130 | 1,273 |
22-Dec-2025 | 146.75 | 146.75 | 143.85 | 143.85 | 24 | 76,821 | 529 |
23-Dec-2025 | 141 | 141 | 141 | 141 | 4 | 74,307 | 527 |
24-Dec-2025 | 138.2 | 138.2 | 138.2 | 138.2 | 1 | 3,455 | 25 |
26-Dec-2025 | 138.2 | 138.2 | 138.2 | 138.2 | 2 | 276 | 2 |
29-Dec-2025 | 138 | 138 | 135.5 | 135.5 | 2 | 4,805 | 35 |
30-Dec-2025 | 132.8 | 132.8 | 132.8 | 132.8 | 4 | 6,640 | 50 |
31-Dec-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
01-Jan-2026 | 132.3 | 132.3 | 132.3 | 132.3 | 2 | 1,984 | 15 |
02-Jan-2026 | 129.7 | 129.7 | 129.7 | 129.7 | 2 | 13,229 | 102 |
05-Jan-2026 | 127.2 | 127.2 | 127.2 | 127.2 | 4 | 13,483 | 106 |
06-Jan-2026 | 127 | 128.45 | 127 | 128.45 | 3 | 19,195 | 150 |
07-Jan-2026 | 130 | 131 | 130 | 131 | 12 | 1,38,004 | 1,054 |
09-Jan-2026 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 256 | 2 |
12-Jan-2026 | 125.85 | 125.85 | 125.85 | 125.85 | 2 | 17,619 | 140 |
13-Jan-2026 | 125.85 | 125.85 | 125.85 | 125.85 | 4 | 36,748 | 292 |
14-Jan-2026 | 123.35 | 123.35 | 123.35 | 123.35 | 1 | 616 | 5 |
16-Jan-2026 | 123.35 | 124.55 | 121 | 121 | 8 | 7,662 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
