Khandelwal Extra

Khandelwal Extractions Ltd Historical Data

NSEBSE

₹134.29

(4.96%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	68.03	74	68.03	73.1	37	45,000	598
28-Oct-2025	73	76	69.01	70.09	33	6,384	91
29-Oct-2025	68	70	67.05	69.05	17	33,370	466
30-Oct-2025	76.75	81.5	70.5	79.63	72	57,528	583
31-Oct-2025	88	95.55	85.8	95.55	52	2,84,224	2,695
03-Nov-2025	105.1	105.1	95	99.72	106	9,18,281	6,071
04-Nov-2025	104.99	104.99	94	98.48	57	1,36,246	1,245
06-Nov-2025	89.56	98.9	88.64	88.96	110	4,81,781	3,608
07-Nov-2025	89	94	86.01	86.2	57	57,051	492
10-Nov-2025	84	94.82	84	87.31	69	97,839	973
11-Nov-2025	87.31	87.31	81.1	83.2	48	1,57,228	994
12-Nov-2025	80.55	91.5	78.05	80.55	88	1,24,281	1,362
13-Nov-2025	88.6	88.6	84	88.6	32	56,413	477
14-Nov-2025	97.46	97.46	90	97.46	103	2,74,841	1,931
17-Nov-2025	106.95	106.95	90	105.91	80	1,41,776	1,204
18-Nov-2025	100.25	112	100.1	104.31	57	1,17,182	886
19-Nov-2025	100.01	109.52	99.2	109.48	47	1,37,564	1,054
20-Nov-2025	111	114.95	104.5	114.94	76	1,85,750	1,179
21-Nov-2025	120.68	120.68	110.1	120.37	117	5,92,260	3,215
24-Nov-2025	125.25	126	117.5	125.33	225	1,91,017	1,129
25-Nov-2025	130	131.55	122.5	127.94	229	2,57,494	1,439
26-Nov-2025	134.33	134.33	130	134.29	115	4,13,099	3,020

Khandelwal Extra: Related NEWS

No Record Found

Invest wise with Expert advice