Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 84.35 | 85.7 | 81.05 | 84.12 | 77 | 2,93,828 | 2,203 |
13-Aug-2025 | 84.12 | 84.12 | 80.01 | 80.83 | 53 | 1,13,659 | 866 |
14-Aug-2025 | 81 | 81 | 76 | 77.27 | 41 | 91,758 | 1,020 |
18-Aug-2025 | 83 | 83 | 76.12 | 76.86 | 24 | 15,650 | 153 |
19-Aug-2025 | 72.5 | 77 | 72.5 | 74.25 | 33 | 49,463 | 610 |
20-Aug-2025 | 75 | 78 | 74.24 | 74.62 | 22 | 26,767 | 292 |
21-Aug-2025 | 73.05 | 79.99 | 73.05 | 79.99 | 23 | 25,764 | 275 |
22-Aug-2025 | 78 | 79.5 | 74 | 79.33 | 26 | 16,738 | 173 |
25-Aug-2025 | 72.92 | 84.95 | 72.92 | 79.84 | 38 | 13,907 | 137 |
26-Aug-2025 | 78 | 78 | 73.5 | 74.51 | 6 | 599 | 7 |
28-Aug-2025 | 74.23 | 79.89 | 74.23 | 79.81 | 17 | 34,027 | 409 |
29-Aug-2025 | 76 | 77 | 73 | 73.1 | 22 | 38,661 | 483 |
01-Sep-2025 | 73.1 | 77 | 73.1 | 77 | 15 | 21,222 | 282 |
02-Sep-2025 | 73.1 | 76.25 | 73.1 | 76.25 | 12 | 12,769 | 110 |
03-Sep-2025 | 79.95 | 79.95 | 77 | 78 | 5 | 467 | 6 |
04-Sep-2025 | 74.1 | 81.44 | 74.1 | 75.12 | 10 | 10,167 | 86 |
05-Sep-2025 | 75.37 | 79.4 | 75 | 78.93 | 14 | 9,796 | 124 |
08-Sep-2025 | 78.95 | 78.95 | 73.15 | 74.66 | 17 | 1,510 | 17 |
09-Sep-2025 | 73.15 | 79.99 | 73.15 | 78.98 | 24 | 23,955 | 201 |
10-Sep-2025 | 75.5 | 78.59 | 75.02 | 75.02 | 10 | 846 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.