Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 2 | 980 | 8 |
12-Mar-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 600 | 5 |
13-Mar-2026 | 117.65 | 117.65 | 117.65 | 117.65 | 1 | 1,176 | 10 |
16-Mar-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 9 | 12,074 | 108 |
17-Mar-2026 | 106.3 | 109 | 106.25 | 107 | 9 | 12,866 | 121 |
19-Mar-2026 | 105 | 112.3 | 105 | 112.3 | 11 | 26,468 | 237 |
20-Mar-2026 | 117.9 | 117.9 | 117.9 | 117.9 | 4 | 4,008 | 34 |
23-Mar-2026 | 115.55 | 115.55 | 112.05 | 112.05 | 4 | 1,575 | 14 |
24-Mar-2026 | 107.5 | 115 | 106.5 | 115 | 26 | 4,66,112 | 4,166 |
25-Mar-2026 | 120.7 | 120.7 | 120.7 | 120.7 | 5 | 48,762 | 404 |
27-Mar-2026 | 125 | 126.7 | 125 | 126.7 | 10 | 37,754 | 298 |
30-Mar-2026 | 132.9 | 132.9 | 120.45 | 125.75 | 83 | 64,104 | 292 |
01-Apr-2026 | 132 | 132 | 124.5 | 132 | 27 | 63,170 | 415 |
02-Apr-2026 | 136 | 138.6 | 136 | 138.5 | 14 | 74,647 | 538 |
06-Apr-2026 | 140 | 144.95 | 138.95 | 142.55 | 28 | 31,382 | 221 |
07-Apr-2026 | 149 | 149 | 136 | 149 | 30 | 19,869 | 139 |
08-Apr-2026 | 156 | 156 | 142 | 155.8 | 81 | 81,017 | 389 |
09-Apr-2026 | 159 | 163 | 148.65 | 162.25 | 138 | 70,447 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
