Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 166 | 170 | 161.5 | 164.7 | 38 | 15,316 | 92 |
15-Apr-2026 | 170 | 172.9 | 170 | 171.05 | 40 | 16,55,407 | 9,467 |
16-Apr-2026 | 174.5 | 179 | 171.05 | 179 | 56 | 16,55,969 | 9,207 |
17-Apr-2026 | 185.9 | 187.95 | 185 | 187.95 | 32 | 4,48,992 | 2,375 |
20-Apr-2026 | 191 | 191 | 188 | 188 | 7 | 2,078 | 11 |
21-Apr-2026 | 178.6 | 188 | 178.6 | 188 | 7 | 2,345 | 13 |
22-Apr-2026 | 191 | 191 | 191 | 191 | 1 | 191 | 1 |
23-Apr-2026 | 195 | 195 | 195 | 195 | 2 | 390 | 2 |
24-Apr-2026 | 195 | 199.5 | 192.4 | 192.4 | 4 | 2,341 | 12 |
04-May-2026 | 182.8 | 182.8 | 182.8 | 182.8 | 1 | 182 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
