Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 70.01 | 84 | 70.01 | 84 | 3 | 234 | 2 |
05-May-2025 | 70.01 | 89.8 | 70.01 | 85.85 | 11 | 10,555 | 106 |
06-May-2025 | 74.01 | 85 | 74.01 | 84.99 | 8 | 1,293 | 13 |
07-May-2025 | 73.75 | 86.5 | 73.75 | 85.85 | 4 | 1,276 | 14 |
08-May-2025 | 85.55 | 85.55 | 76.08 | 84.87 | 7 | 3,321 | 33 |
09-May-2025 | 76.25 | 83.99 | 76.1 | 83.99 | 4 | 8,950 | 116 |
12-May-2025 | 72.96 | 86.99 | 72.65 | 86.87 | 34 | 76,416 | 732 |
13-May-2025 | 84.9 | 87 | 77.02 | 77.02 | 12 | 21,107 | 234 |
14-May-2025 | 90 | 90 | 85 | 87.71 | 19 | 13,706 | 156 |
15-May-2025 | 86 | 86 | 83.5 | 84.1 | 16 | 4,188 | 43 |
16-May-2025 | 94.08 | 94.08 | 83 | 87.42 | 17 | 14,159 | 148 |
19-May-2025 | 74 | 85 | 74 | 84 | 14 | 33,047 | 408 |
20-May-2025 | 76.1 | 86 | 76.1 | 78.34 | 15 | 42,472 | 532 |
21-May-2025 | 71.78 | 86.99 | 71.78 | 82 | 12 | 5,810 | 67 |
22-May-2025 | 71.25 | 86 | 71.25 | 83.81 | 15 | 4,685 | 52 |
23-May-2025 | 73.56 | 86.99 | 73.56 | 82.94 | 15 | 8,116 | 92 |
26-May-2025 | 75 | 88 | 75 | 84.89 | 14 | 13,165 | 159 |
27-May-2025 | 77.01 | 88 | 77.01 | 78.25 | 12 | 11,437 | 132 |
28-May-2025 | 78.64 | 86.99 | 77.01 | 84.49 | 12 | 10,195 | 117 |
29-May-2025 | 84 | 84 | 77.25 | 77.91 | 12 | 8,252 | 103 |
30-May-2025 | 78.01 | 83.99 | 74.26 | 78.94 | 32 | 22,663 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.