Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 120.7 | 120.7 | 120.7 | 120.7 | 5 | 48,762 | 404 |
27-Mar-2026 | 125 | 126.7 | 125 | 126.7 | 10 | 37,754 | 298 |
30-Mar-2026 | 132.9 | 132.9 | 120.45 | 125.75 | 83 | 64,104 | 292 |
01-Apr-2026 | 132 | 132 | 124.5 | 132 | 27 | 63,170 | 415 |
02-Apr-2026 | 136 | 138.6 | 136 | 138.5 | 14 | 74,647 | 538 |
06-Apr-2026 | 140 | 144.95 | 138.95 | 142.55 | 28 | 31,382 | 221 |
07-Apr-2026 | 149 | 149 | 136 | 149 | 30 | 19,869 | 139 |
08-Apr-2026 | 156 | 156 | 142 | 155.8 | 81 | 81,017 | 389 |
09-Apr-2026 | 159 | 163 | 148.65 | 162.25 | 138 | 70,447 | 462 |
10-Apr-2026 | 156.5 | 170.3 | 154.75 | 163.25 | 143 | 1,74,343 | 1,016 |
13-Apr-2026 | 166 | 170 | 161.5 | 164.7 | 38 | 15,316 | 92 |
15-Apr-2026 | 170 | 172.9 | 170 | 171.05 | 40 | 16,55,407 | 9,467 |
16-Apr-2026 | 174.5 | 179 | 171.05 | 179 | 56 | 16,55,969 | 9,207 |
17-Apr-2026 | 185.9 | 187.95 | 185 | 187.95 | 32 | 4,48,992 | 2,375 |
20-Apr-2026 | 191 | 191 | 188 | 188 | 7 | 2,078 | 11 |
21-Apr-2026 | 178.6 | 188 | 178.6 | 188 | 7 | 2,345 | 13 |
22-Apr-2026 | 191 | 191 | 191 | 191 | 1 | 191 | 1 |
23-Apr-2026 | 195 | 195 | 195 | 195 | 2 | 390 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
