Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 62.55 | 68.68 | 62.55 | 68.68 | 46 | 2,85,113 | 3,569 |
24-SEP-2024 | 71.77 | 72.11 | 71 | 72.11 | 21 | 74,623 | 1,036 |
25-SEP-2024 | 75.7 | 75.7 | 73 | 75.6 | 30 | 2,25,165 | 2,223 |
26-SEP-2024 | 79.38 | 79.38 | 75 | 75.09 | 27 | 49,916 | 523 |
27-SEP-2024 | 78.75 | 78.75 | 72.5 | 74.62 | 39 | 78,321 | 800 |
30-SEP-2024 | 74.62 | 77.95 | 74.62 | 77.95 | 9 | 14,031 | 188 |
01-OCT-2024 | 77.9 | 77.9 | 75 | 76.46 | 33 | 42,471 | 404 |
03-OCT-2024 | 76.46 | 79 | 76 | 78 | 11 | 6,288 | 78 |
04-OCT-2024 | 81 | 81 | 74.75 | 75.13 | 15 | 31,943 | 285 |
07-OCT-2024 | 78.75 | 78.75 | 77.9 | 78 | 14 | 67,937 | 871 |
08-OCT-2024 | 81 | 81 | 74 | 75.9 | 16 | 45,371 | 571 |
09-OCT-2024 | 82 | 82 | 73.5 | 76.95 | 12 | 31,761 | 210 |
10-OCT-2024 | 75.41 | 79.95 | 75.41 | 76.43 | 8 | 766 | 6 |
11-OCT-2024 | 74 | 74 | 73.75 | 73.78 | 2 | 1,180 | 14 |
14-OCT-2024 | 79.9 | 79.9 | 73.5 | 74.05 | 10 | 29,614 | 380 |
15-OCT-2024 | 73.5 | 73.5 | 71.26 | 73 | 8 | 12,754 | 175 |
16-OCT-2024 | 76.5 | 76.5 | 70 | 70 | 12 | 7,743 | 96 |
17-OCT-2024 | 70 | 74.75 | 70 | 74.74 | 5 | 9,242 | 126 |
18-OCT-2024 | 74.75 | 77.99 | 71 | 77.45 | 9 | 5,605 | 65 |
21-OCT-2024 | 79 | 79 | 72 | 76.99 | 20 | 32,318 | 429 |
22-OCT-2024 | 74 | 75.5 | 69.3 | 75.5 | 31 | 85,495 | 1,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
