Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 119 | 119 | 109.1 | 111.6 | 16 | 15,299 | 139 |
28-Jan-2026 | 117.15 | 117.15 | 106.1 | 108.35 | 15 | 22,870 | 215 |
29-Jan-2026 | 112 | 112 | 103.5 | 103.95 | 16 | 3,548 | 34 |
30-Jan-2026 | 101 | 109 | 98.8 | 103 | 14 | 1,740 | 17 |
01-Feb-2026 | 101 | 101 | 98 | 100.6 | 6 | 4,728 | 47 |
02-Feb-2026 | 99 | 105 | 95.75 | 96.05 | 8 | 10,086 | 105 |
03-Feb-2026 | 95 | 100 | 93 | 93.1 | 12 | 5,889 | 63 |
04-Feb-2026 | 93.15 | 97 | 93.15 | 97 | 2 | 9,412 | 101 |
05-Feb-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 2 | 203 | 2 |
06-Feb-2026 | 101 | 101 | 101 | 101 | 1 | 101 | 1 |
09-Feb-2026 | 103 | 106 | 103 | 106 | 5 | 5,717 | 54 |
10-Feb-2026 | 111 | 111.3 | 111 | 111.3 | 3 | 333 | 3 |
11-Feb-2026 | 115 | 116.85 | 115 | 116 | 7 | 21,200 | 182 |
12-Feb-2026 | 118.3 | 118.3 | 118.3 | 118.3 | 4 | 40,695 | 344 |
13-Feb-2026 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | 603 | 5 |
16-Feb-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 5 | 3,199 | 26 |
17-Feb-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 2 | 3,137 | 25 |
18-Feb-2026 | 128 | 128 | 127.95 | 128 | 5 | 46,321 | 362 |
19-Feb-2026 | 128 | 128 | 125.45 | 125.45 | 2 | 1,789 | 14 |
20-Feb-2026 | 122.95 | 125 | 122.95 | 125 | 3 | 17,614 | 141 |
23-Feb-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 2 | 637 | 5 |
24-Feb-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 130 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
