Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 74.1 | 81.44 | 74.1 | 75.12 | 10 | 10,167 | 86 |
05-Sep-2025 | 75.37 | 79.4 | 75 | 78.93 | 14 | 9,796 | 124 |
08-Sep-2025 | 78.95 | 78.95 | 73.15 | 74.66 | 17 | 1,510 | 17 |
09-Sep-2025 | 73.15 | 79.99 | 73.15 | 78.98 | 24 | 23,955 | 201 |
10-Sep-2025 | 75.5 | 78.59 | 75.02 | 75.02 | 10 | 846 | 11 |
11-Sep-2025 | 80 | 81.9 | 77 | 79.4 | 37 | 1,42,031 | 1,214 |
12-Sep-2025 | 77 | 78 | 74 | 76.67 | 4 | 307 | 3 |
15-Sep-2025 | 76.29 | 79 | 72.5 | 74.31 | 25 | 96,945 | 1,197 |
16-Sep-2025 | 72 | 78 | 72 | 75.38 | 17 | 7,451 | 91 |
17-Sep-2025 | 73.87 | 78 | 73.87 | 78 | 15 | 1,284 | 15 |
18-Sep-2025 | 75.5 | 76 | 72.05 | 72.96 | 8 | 1,240 | 17 |
19-Sep-2025 | 73.01 | 75 | 73.01 | 74.98 | 5 | 6,541 | 88 |
22-Sep-2025 | 73.25 | 74.5 | 72.5 | 74.5 | 19 | 31,112 | 422 |
23-Sep-2025 | 72.32 | 74.5 | 70.7 | 72.14 | 11 | 7,069 | 98 |
24-Sep-2025 | 67.02 | 77.99 | 67.02 | 73.91 | 47 | 42,812 | 437 |
25-Sep-2025 | 70 | 78.99 | 70 | 78.95 | 8 | 11,891 | 152 |
26-Sep-2025 | 79 | 79 | 72.01 | 73.78 | 39 | 64,390 | 809 |
29-Sep-2025 | 73.75 | 73.75 | 73.75 | 73.75 | 4 | 3,835 | 52 |
30-Sep-2025 | 70.05 | 78 | 70.05 | 75.71 | 11 | 7,677 | 109 |
03-Oct-2025 | 78 | 78 | 72.02 | 72.53 | 15 | 13,730 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.