Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 71.72 | 77.99 | 71 | 72.39 | 61 | 50,630 | 302 |
14-Oct-2025 | 76.9 | 76.9 | 71.6 | 73.42 | 46 | 82,559 | 1,085 |
15-Oct-2025 | 77.99 | 77.99 | 72.01 | 72.29 | 18 | 11,757 | 130 |
16-Oct-2025 | 70.5 | 74 | 70.5 | 72.08 | 29 | 4,465 | 62 |
17-Oct-2025 | 71.5 | 75.5 | 68 | 69.14 | 59 | 2,33,522 | 3,005 |
20-Oct-2025 | 75.5 | 75.5 | 70.06 | 70.54 | 34 | 80,957 | 562 |
21-Oct-2025 | 71.5 | 71.5 | 70.54 | 71.5 | 4 | 284 | 4 |
23-Oct-2025 | 70.5 | 73 | 69 | 70.06 | 51 | 24,020 | 323 |
24-Oct-2025 | 68 | 72 | 67.01 | 68.2 | 26 | 4,477 | 65 |
27-Oct-2025 | 68.03 | 74 | 68.03 | 73.1 | 37 | 45,000 | 598 |
28-Oct-2025 | 73 | 76 | 69.01 | 70.09 | 33 | 6,384 | 91 |
29-Oct-2025 | 68 | 70 | 67.05 | 69.05 | 17 | 33,370 | 466 |
30-Oct-2025 | 76.75 | 81.5 | 70.5 | 79.63 | 72 | 57,528 | 583 |
31-Oct-2025 | 88 | 95.55 | 85.8 | 95.55 | 52 | 2,84,224 | 2,695 |
03-Nov-2025 | 105.1 | 105.1 | 95 | 99.72 | 106 | 9,18,281 | 6,071 |
04-Nov-2025 | 104.99 | 104.99 | 94 | 98.48 | 57 | 1,36,246 | 1,245 |
06-Nov-2025 | 89.56 | 98.9 | 88.64 | 88.96 | 110 | 4,81,781 | 3,608 |
07-Nov-2025 | 89 | 94 | 86.01 | 86.2 | 57 | 57,051 | 492 |
10-Nov-2025 | 84 | 94.82 | 84 | 87.31 | 69 | 97,839 | 973 |
11-Nov-2025 | 87.31 | 87.31 | 81.1 | 83.2 | 48 | 1,57,228 | 994 |
12-Nov-2025 | 80.55 | 91.5 | 78.05 | 80.55 | 88 | 1,24,281 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.