Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,702 | 1,733.9 | 1,670 | 1,712.25 | 137 | 37,74,693 | 1,619 |
11-Apr-2025 | 1,778 | 1,778 | 1,721.5 | 1,736.9 | 243 | 79,51,511 | 2,870 |
15-Apr-2025 | 1,800 | 1,840 | 1,750 | 1,767.4 | 615 | 1,93,52,470 | 7,230 |
16-Apr-2025 | 1,783.95 | 1,829 | 1,770 | 1,773.45 | 444 | 1,31,49,040 | 4,850 |
17-Apr-2025 | 1,774.05 | 1,809.9 | 1,768 | 1,781.45 | 255 | 81,85,318 | 2,917 |
21-Apr-2025 | 1,837.9 | 1,837.9 | 1,806.25 | 1,819.5 | 274 | 47,61,354 | 1,746 |
22-Apr-2025 | 1,810 | 1,829 | 1,780 | 1,795.15 | 260 | 44,56,455 | 1,322 |
23-Apr-2025 | 1,801.1 | 1,820 | 1,764 | 1,808.85 | 279 | 47,36,709 | 1,189 |
24-Apr-2025 | 1,760.3 | 1,807.95 | 1,760.3 | 1,775.55 | 186 | 46,41,662 | 1,730 |
25-Apr-2025 | 1,777.05 | 1,794.95 | 1,636.95 | 1,737.75 | 700 | 1,61,75,374 | 4,645 |
28-Apr-2025 | 1,737.95 | 1,768.8 | 1,700 | 1,750.6 | 146 | 22,43,918 | 755 |
29-Apr-2025 | 1,757 | 1,770 | 1,669 | 1,676.75 | 456 | 1,02,43,528 | 4,130 |
30-Apr-2025 | 1,684.45 | 1,718.15 | 1,661.1 | 1,688.8 | 169 | 24,57,805 | 861 |
02-May-2025 | 1,688.8 | 1,730 | 1,660.25 | 1,674 | 267 | 48,04,632 | 1,467 |
05-May-2025 | 1,695 | 1,730 | 1,671.3 | 1,712.7 | 352 | 66,97,909 | 2,157 |
06-May-2025 | 1,712.7 | 1,736.95 | 1,670.2 | 1,688.45 | 279 | 67,50,294 | 2,227 |
07-May-2025 | 1,687.95 | 1,770 | 1,661 | 1,748.95 | 343 | 99,35,509 | 4,203 |
08-May-2025 | 1,748.9 | 1,775 | 1,632.9 | 1,695.4 | 268 | 56,19,378 | 2,299 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
