3B Blackbio

3B Blackbio DX Ltd Historical Data

NSEBSE

₹1,297.65

(7.54%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,650	1,720	1,606	1,621.25	977	3,68,45,678	13,737
10-Feb-2026	1,592.1	1,700.05	1,592.1	1,690.35	641	2,25,50,850	9,529
11-Feb-2026	1,685.5	1,685.55	1,640.1	1,658.9	342	60,77,957	2,527
12-Feb-2026	1,697.95	1,700	1,617.3	1,642.45	560	88,66,241	2,892
13-Feb-2026	1,610	1,642	1,562	1,593.65	395	60,16,610	2,217
16-Feb-2026	1,600	1,629.85	1,572.3	1,586.15	367	55,38,073	1,875
17-Feb-2026	1,600	1,610	1,582.05	1,598.25	148	20,60,339	787
18-Feb-2026	1,598.25	1,653	1,598.25	1,638.35	234	58,93,182	2,977
19-Feb-2026	1,650	1,650	1,563	1,573.3	615	84,92,669	3,130
20-Feb-2026	1,608.9	1,620	1,573.6	1,612.1	327	63,22,949	2,320
23-Feb-2026	1,600	1,610	1,529.95	1,597.2	667	1,26,70,064	5,239
24-Feb-2026	1,591	1,591	1,505	1,512	867	1,71,05,089	7,238
25-Feb-2026	1,518	1,554.95	1,518	1,528.6	270	77,16,816	3,454
26-Feb-2026	1,553	1,553	1,440	1,458.8	529	98,64,769	5,009
27-Feb-2026	1,452.1	1,489.7	1,323.05	1,351.5	2,023	5,49,37,480	27,954
02-Mar-2026	1,302	1,404.7	1,286.05	1,337.2	1,191	2,64,23,856	11,573
04-Mar-2026	1,291	1,339.75	1,195	1,221.75	3,163	5,29,38,289	26,137
05-Mar-2026	1,250	1,268.95	1,200	1,253.3	849	1,62,44,441	6,926
06-Mar-2026	1,252.8	1,279.8	1,205.1	1,252.05	429	72,12,048	3,452
09-Mar-2026	1,200	1,240.9	1,171.2	1,206.7	908	1,75,23,691	9,538

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice