Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,193.6 | 1,243.95 | 1,173.55 | 1,234.1 | 583 | 1,06,30,347 | 4,902 |
17-Mar-2026 | 1,236.05 | 1,287.7 | 1,205.35 | 1,257.25 | 460 | 1,34,19,796 | 8,232 |
18-Mar-2026 | 1,266 | 1,317.7 | 1,266 | 1,297.5 | 388 | 2,26,83,288 | 15,431 |
19-Mar-2026 | 1,279 | 1,315 | 1,250 | 1,282.5 | 727 | 1,13,37,393 | 4,180 |
20-Mar-2026 | 1,275 | 1,317.7 | 1,269.95 | 1,295.95 | 338 | 67,65,635 | 2,887 |
23-Mar-2026 | 1,250.1 | 1,288.65 | 1,224.2 | 1,235.4 | 815 | 84,56,694 | 3,195 |
24-Mar-2026 | 1,254 | 1,272 | 1,225.4 | 1,247.8 | 487 | 1,13,77,867 | 4,868 |
25-Mar-2026 | 1,260.3 | 1,281.95 | 1,200 | 1,218.7 | 863 | 1,46,32,951 | 7,555 |
27-Mar-2026 | 1,220 | 1,225.05 | 1,151 | 1,167.55 | 1,145 | 3,67,35,670 | 25,023 |
30-Mar-2026 | 1,155 | 1,182.9 | 1,120 | 1,126 | 633 | 1,27,59,832 | 8,542 |
01-Apr-2026 | 1,151 | 1,216 | 1,130 | 1,154.4 | 790 | 1,28,08,692 | 6,262 |
02-Apr-2026 | 1,144 | 1,254.05 | 1,110 | 1,228.55 | 902 | 1,37,65,055 | 6,524 |
06-Apr-2026 | 1,249.8 | 1,249.8 | 1,185 | 1,194 | 929 | 2,54,61,321 | 14,754 |
07-Apr-2026 | 1,205.95 | 1,215.95 | 1,149 | 1,175.3 | 825 | 1,53,88,103 | 7,470 |
08-Apr-2026 | 1,250 | 1,250.05 | 1,203 | 1,224.7 | 806 | 1,80,44,930 | 9,099 |
09-Apr-2026 | 1,248 | 1,248 | 1,190 | 1,201.5 | 417 | 1,07,80,713 | 6,982 |
10-Apr-2026 | 1,231.95 | 1,245 | 1,192.05 | 1,222.75 | 438 | 90,57,032 | 4,668 |
13-Apr-2026 | 1,200 | 1,230 | 1,151.1 | 1,187.95 | 520 | 90,76,352 | 5,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
