Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1,708 | 1,907 | 1,691.05 | 1,889.4 | 1,375 | 3,77,30,472 | 13,314 |
27-May-2025 | 1,934.7 | 2,019 | 1,893.1 | 1,970.2 | 1,712 | 3,67,73,850 | 10,422 |
28-May-2025 | 2,000 | 2,019.9 | 1,788 | 1,892.15 | 1,197 | 2,31,10,344 | 5,404 |
29-May-2025 | 1,715 | 1,715.05 | 1,513.75 | 1,534.75 | 5,937 | 15,02,29,498 | 57,305 |
30-May-2025 | 1,535.1 | 1,697 | 1,535.1 | 1,656.3 | 1,817 | 5,70,52,385 | 24,273 |
02-Jun-2025 | 1,678 | 1,688.95 | 1,646.9 | 1,658.5 | 413 | 1,40,96,724 | 6,731 |
03-Jun-2025 | 1,674.8 | 1,710.05 | 1,650 | 1,690.7 | 550 | 1,27,69,388 | 5,150 |
04-Jun-2025 | 1,690.7 | 1,700.45 | 1,650 | 1,658.45 | 557 | 1,07,70,268 | 4,170 |
05-Jun-2025 | 1,670 | 1,670 | 1,611.2 | 1,654.3 | 483 | 70,16,959 | 2,699 |
06-Jun-2025 | 1,654 | 1,668.95 | 1,606.95 | 1,614.85 | 839 | 1,57,11,566 | 5,680 |
09-Jun-2025 | 1,629 | 1,634 | 1,561.4 | 1,619.45 | 1,126 | 2,69,71,547 | 10,253 |
10-Jun-2025 | 1,645.95 | 1,669 | 1,619.4 | 1,655.45 | 431 | 1,11,26,128 | 4,882 |
11-Jun-2025 | 1,650 | 1,650 | 1,600 | 1,620.65 | 634 | 1,51,14,433 | 6,213 |
12-Jun-2025 | 1,620.65 | 1,635.95 | 1,580 | 1,591.2 | 635 | 1,52,20,974 | 6,122 |
13-Jun-2025 | 1,562.05 | 1,618.95 | 1,562.05 | 1,579.45 | 364 | 56,88,461 | 2,086 |
16-Jun-2025 | 1,566 | 1,599.9 | 1,524.5 | 1,545.65 | 661 | 84,32,239 | 3,677 |
17-Jun-2025 | 1,550 | 1,573.9 | 1,502.1 | 1,515.8 | 792 | 1,24,06,012 | 5,654 |
18-Jun-2025 | 1,521.05 | 1,543.9 | 1,476.35 | 1,500.9 | 511 | 66,14,215 | 2,649 |
19-Jun-2025 | 1,496 | 1,511.9 | 1,425.75 | 1,447.5 | 527 | 73,53,485 | 3,957 |
20-Jun-2025 | 1,433 | 1,499.9 | 1,432.3 | 1,472.7 | 819 | 2,39,77,421 | 11,452 |
23-Jun-2025 | 1,485 | 1,515 | 1,414 | 1,436.5 | 1,211 | 3,23,19,701 | 18,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.