Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,221.3 | 1,316 | 1,221.3 | 1,290.8 | 770 | 1,54,29,473 | 8,538 |
14-May-2026 | 1,340 | 1,376.9 | 1,340 | 1,370.6 | 1,818 | 4,80,96,016.4 | 28,573 |
15-May-2026 | 1,370.8 | 1,424.7 | 1,346.1 | 1,371.7 | 780 | 84,64,674.7 | 4,366 |
18-May-2026 | 1,373.6 | 1,373.6 | 1,273.9 | 1,295.3 | 1,183 | 82,01,450.1 | 3,080 |
19-May-2026 | 1,295.3 | 1,341.8 | 1,250 | 1,269.6 | 1,133 | 94,55,859.4 | 4,141 |
20-May-2026 | 1,282.7 | 1,282.7 | 1,231.1 | 1,263 | 751 | 48,84,426.9 | 2,234 |
21-May-2026 | 1,245.8 | 1,291.2 | 1,176.1 | 1,201.8 | 2,204 | 1,83,73,575.2 | 7,669 |
22-May-2026 | 1,210.1 | 1,262.2 | 1,190 | 1,206.1 | 1,152 | 1,01,28,614.8 | 5,633 |
25-May-2026 | 1,218.9 | 1,258.9 | 1,203.1 | 1,236.2 | 729 | 44,04,871.6 | 2,222 |
26-May-2026 | 1,250 | 1,250 | 1,182 | 1,198.1 | 1,991 | 2,63,26,097.1 | 10,312 |
27-May-2026 | 1,202 | 1,235.6 | 1,197.1 | 1,221.7 | 857 | 1,04,93,900.4 | 6,080 |
29-May-2026 | 1,265 | 1,273.5 | 1,223.9 | 1,241.2 | 893 | 91,15,161.3 | 4,786 |
01-Jun-2026 | 1,172.1 | 1,245.9 | 1,089.1 | 1,102.8 | 4,552 | 4,23,97,180.4 | 21,917 |
02-Jun-2026 | 1,085 | 1,136.6 | 1,085 | 1,113.5 | 1,326 | 2,16,70,801.7 | 15,382 |
03-Jun-2026 | 1,123.9 | 1,149 | 1,117.6 | 1,138.9 | 756 | 1,35,85,001.7 | 9,854 |
04-Jun-2026 | 1,141.2 | 1,148.9 | 1,110.6 | 1,126.9 | 748 | 55,09,967.9 | 3,392 |
05-Jun-2026 | 1,140.1 | 1,149 | 1,110 | 1,120.6 | 545 | 48,89,697.1 | 2,840 |
08-Jun-2026 | 1,112.4 | 1,205.8 | 1,100 | 1,154.4 | 2,291 | 1,82,37,172.8 | 7,916 |
09-Jun-2026 | 1,154.4 | 1,219.1 | 1,147 | 1,201.5 | 2,414 | 2,82,57,372.6 | 17,511 |
10-Jun-2026 | 1,228 | 1,441.5 | 1,199.9 | 1,253.4 | 3,585 | 6,70,22,851.6 | 32,735 |
11-Jun-2026 | 1,234.7 | 1,269 | 1,225 | 1,254.1 | 1,374 | 1,61,50,288.7 | 8,063 |
12-Jun-2026 | 1,255.1 | 1,272.8 | 1,239.9 | 1,245.4 | 679 | 1,36,68,131.6 | 9,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
