Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,420 | 1,445 | 1,415 | 1,417 | 395 | 52,00,880 | 1,601 |
07-Oct-2025 | 1,417.1 | 1,425 | 1,380.2 | 1,390.5 | 421 | 38,83,588 | 1,657 |
08-Oct-2025 | 1,415 | 1,418.95 | 1,404.05 | 1,410.5 | 335 | 60,53,015 | 2,435 |
09-Oct-2025 | 1,414 | 1,418.95 | 1,397.5 | 1,413.1 | 503 | 52,71,715 | 1,866 |
10-Oct-2025 | 1,403 | 1,418 | 1,379.95 | 1,387.4 | 503 | 44,68,282 | 1,387 |
13-Oct-2025 | 1,362.2 | 1,406 | 1,362.2 | 1,386.75 | 272 | 42,82,375 | 1,783 |
14-Oct-2025 | 1,386.75 | 1,429.95 | 1,370.6 | 1,389.95 | 254 | 27,98,413 | 981 |
15-Oct-2025 | 1,390 | 1,410 | 1,370 | 1,372.1 | 210 | 34,49,045 | 1,719 |
16-Oct-2025 | 1,375.05 | 1,389.8 | 1,363.05 | 1,370.9 | 234 | 19,77,428 | 902 |
17-Oct-2025 | 1,397.6 | 1,397.6 | 1,371.1 | 1,386.7 | 337 | 27,60,872 | 805 |
20-Oct-2025 | 1,393.6 | 1,417.9 | 1,378 | 1,401.35 | 347 | 54,68,175 | 2,053 |
21-Oct-2025 | 1,413.95 | 1,422 | 1,395.25 | 1,409.95 | 259 | 40,46,454 | 2,267 |
23-Oct-2025 | 1,429.5 | 1,429.5 | 1,389 | 1,390.2 | 367 | 30,91,164 | 1,317 |
24-Oct-2025 | 1,406.9 | 1,406.9 | 1,380 | 1,386.45 | 232 | 23,73,086 | 1,040 |
27-Oct-2025 | 1,405.4 | 1,405.4 | 1,311 | 1,321.6 | 1,141 | 1,40,13,643 | 7,675 |
28-Oct-2025 | 1,349.9 | 1,349.95 | 1,320 | 1,325.2 | 454 | 66,18,455 | 2,452 |
29-Oct-2025 | 1,340 | 1,374 | 1,323.6 | 1,356.7 | 328 | 61,02,752 | 2,983 |
30-Oct-2025 | 1,350 | 1,371.8 | 1,328.5 | 1,345 | 323 | 74,10,185 | 3,239 |
31-Oct-2025 | 1,345 | 1,387.5 | 1,340.2 | 1,377.85 | 418 | 61,88,562 | 2,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.