Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,435.05 | 1,462.95 | 1,403 | 1,413.55 | 465 | 98,04,933 | 4,776 |
26-Aug-2025 | 1,430 | 1,448 | 1,407.05 | 1,436.75 | 305 | 55,99,257 | 2,465 |
28-Aug-2025 | 1,455 | 1,458.95 | 1,415 | 1,451.85 | 333 | 88,64,059 | 4,320 |
29-Aug-2025 | 1,450 | 1,458.9 | 1,425.05 | 1,434.4 | 322 | 41,94,208 | 1,588 |
01-Sep-2025 | 1,431 | 1,449.85 | 1,403 | 1,414.7 | 740 | 1,15,62,160 | 4,241 |
02-Sep-2025 | 1,414.7 | 1,449.9 | 1,405.05 | 1,424.55 | 691 | 1,76,52,933 | 8,674 |
03-Sep-2025 | 1,443.95 | 1,468 | 1,425.05 | 1,449.25 | 259 | 1,24,74,311 | 7,566 |
04-Sep-2025 | 1,477 | 1,500 | 1,420.05 | 1,432.75 | 577 | 1,90,49,494 | 9,937 |
05-Sep-2025 | 1,449.95 | 1,475 | 1,422 | 1,472.1 | 563 | 2,84,26,341 | 16,104 |
08-Sep-2025 | 1,475 | 1,483.95 | 1,451.2 | 1,457.45 | 431 | 72,21,013 | 2,688 |
09-Sep-2025 | 1,465.05 | 1,465.05 | 1,410 | 1,419.1 | 407 | 1,42,32,100 | 8,700 |
10-Sep-2025 | 1,437 | 1,454.95 | 1,396.9 | 1,410.35 | 746 | 1,50,66,416 | 6,809 |
11-Sep-2025 | 1,444.45 | 1,444.45 | 1,410.05 | 1,423.15 | 314 | 81,64,980 | 3,878 |
12-Sep-2025 | 1,436.95 | 1,436.95 | 1,421.05 | 1,425.85 | 190 | 16,38,266 | 574 |
15-Sep-2025 | 1,425.85 | 1,437.95 | 1,377 | 1,401.35 | 537 | 1,15,78,750 | 5,966 |
16-Sep-2025 | 1,401 | 1,428.9 | 1,372.3 | 1,382.9 | 710 | 87,67,058 | 3,812 |
17-Sep-2025 | 1,386 | 1,410 | 1,386 | 1,408.3 | 376 | 52,74,598 | 2,388 |
18-Sep-2025 | 1,409 | 1,410.05 | 1,392.1 | 1,398.7 | 290 | 32,64,983 | 1,584 |
19-Sep-2025 | 1,400 | 1,411 | 1,376 | 1,380.1 | 1,029 | 1,28,48,885 | 5,766 |
22-Sep-2025 | 1,380.1 | 1,408.95 | 1,380.1 | 1,385.5 | 397 | 47,85,808 | 1,816 |
23-Sep-2025 | 1,385 | 1,423.95 | 1,385 | 1,404.25 | 438 | 75,92,644 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.