Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,615.1 | 1,740 | 1,610.5 | 1,710.4 | 8,071 | 11,54,51,737.9 | 25,292 |
01-Oct-2026 | 1,690.2 | 1,734 | 1,617.9 | 1,646.8 | 3,377 | 4,66,38,936.7 | 9,576 |
05-Oct-2026 | 1,646.9 | 1,734 | 1,609.6 | 1,624.7 | 2,297 | 2,34,95,326.2 | 5,670 |
06-Oct-2026 | 1,644.9 | 1,656.4 | 1,563.5 | 1,575.1 | 2,025 | 2,16,34,264.1 | 6,259 |
07-Oct-2026 | 1,606 | 1,667.9 | 1,576.5 | 1,615.5 | 2,214 | 1,87,78,390.3 | 5,745 |
08-Oct-2026 | 1,629.9 | 1,629.9 | 1,511 | 1,530 | 1,733 | 1,83,33,063.8 | 6,993 |
09-Oct-2026 | 1,554.7 | 1,596 | 1,526.1 | 1,586.4 | 2,154 | 1,75,60,320 | 6,403 |
12-Oct-2026 | 1,586.4 | 1,611 | 1,570 | 1,609.4 | 995 | 1,21,18,658.4 | 4,767 |
13-Oct-2026 | 1,590.1 | 1,631.9 | 1,499.4 | 1,519.6 | 3,143 | 3,95,06,991.2 | 11,313 |
14-Oct-2026 | 1,515 | 1,548.8 | 1,442.3 | 1,467.1 | 2,398 | 2,89,54,701.9 | 9,351 |
15-Oct-2026 | 1,468 | 1,488 | 1,438.1 | 1,456.5 | 1,555 | 1,93,39,476 | 7,908 |
16-Oct-2026 | 1,460 | 1,485 | 1,426 | 1,446.4 | 1,061 | 85,58,275 | 3,273 |
19-Oct-2026 | 1,400 | 1,434.9 | 1,300 | 1,331.2 | 5,023 | 5,86,89,475.6 | 18,329 |
21-Oct-2026 | 1,348 | 1,490.8 | 1,295 | 1,318.9 | 8,815 | 9,45,42,848 | 21,082 |
22-Oct-2026 | 1,318.9 | 1,374.2 | 1,290.5 | 1,349.3 | 1,519 | 96,53,414.7 | 3,155 |
23-Oct-2026 | 1,390 | 1,390 | 1,300 | 1,334.4 | 1,797 | 1,67,77,569.3 | 6,000 |
26-Oct-2026 | 1,408.8 | 1,488.9 | 1,343 | 1,392.7 | 5,761 | 6,23,28,244 | 7,277 |
27-Oct-2026 | 1,402.8 | 1,425 | 1,360 | 1,381.6 | 1,551 | 1,17,44,354.9 | 3,683 |
28-Oct-2026 | 1,378 | 1,398.1 | 1,354.9 | 1,363 | 688 | 64,11,196.2 | 2,427 |
29-Oct-2026 | 1,387.7 | 1,387.7 | 1,330.6 | 1,359.2 | 1,314 | 1,03,70,631.5 | 3,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
