Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,247.1 | 1,282 | 1,231.2 | 1,248.1 | 472 | 50,47,101.7 | 2,128 |
04-Aug-2026 | 1,248.1 | 1,256.6 | 1,218 | 1,238.5 | 1,155 | 88,06,247.9 | 4,645 |
05-Aug-2026 | 1,260.5 | 1,260.5 | 1,200 | 1,204 | 1,284 | 1,08,03,717.1 | 5,592 |
06-Aug-2026 | 1,207 | 1,226.8 | 1,201 | 1,205.9 | 481 | 65,81,510.1 | 4,018 |
07-Aug-2026 | 1,193 | 1,224.5 | 1,193 | 1,207.7 | 298 | 23,95,452.4 | 1,025 |
10-Aug-2026 | 1,254.8 | 1,254.8 | 1,216.5 | 1,244.6 | 588 | 44,28,979.8 | 1,920 |
11-Aug-2026 | 1,240 | 1,241 | 1,188 | 1,208 | 819 | 74,87,691.5 | 3,115 |
12-Aug-2026 | 1,216.8 | 1,270 | 1,190 | 1,251.1 | 786 | 70,04,036.9 | 3,201 |
13-Aug-2026 | 1,260 | 1,283 | 1,206.8 | 1,225.5 | 936 | 1,16,98,177.1 | 5,329 |
14-Aug-2026 | 1,181.2 | 1,197.9 | 1,140 | 1,174.6 | 2,550 | 3,37,50,037.1 | 18,749 |
17-Aug-2026 | 1,183.3 | 1,190 | 1,144 | 1,148.4 | 1,119 | 2,10,51,794.8 | 14,501 |
18-Aug-2026 | 1,154.2 | 1,167.8 | 1,142 | 1,148.4 | 507 | 86,70,806.7 | 5,500 |
19-Aug-2026 | 1,135 | 1,160.9 | 1,124.8 | 1,143.8 | 1,511 | 2,29,61,693.9 | 10,989 |
20-Aug-2026 | 1,150 | 1,178 | 1,099.5 | 1,151.1 | 2,032 | 2,48,58,283.7 | 12,820 |
21-Aug-2026 | 1,158.9 | 1,225 | 1,130 | 1,202.5 | 1,867 | 2,18,78,524.1 | 11,944 |
24-Aug-2026 | 1,202 | 1,278 | 1,191.4 | 1,261.6 | 3,091 | 4,17,25,406.6 | 20,075 |
25-Aug-2026 | 1,261.5 | 1,279 | 1,230.1 | 1,262.4 | 1,367 | 1,38,00,688.2 | 6,202 |
26-Aug-2026 | 1,266.3 | 1,313 | 1,266.3 | 1,306.3 | 1,538 | 2,07,08,857.3 | 9,341 |
27-Aug-2026 | 1,310 | 1,361.9 | 1,310 | 1,350.3 | 1,983 | 2,19,73,980.9 | 10,701 |
28-Aug-2026 | 1,362 | 1,463 | 1,362 | 1,441.2 | 3,114 | 6,43,28,466 | 22,412 |
31-Aug-2026 | 1,458.1 | 1,510 | 1,430 | 1,447.8 | 2,768 | 4,89,55,574 | 21,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
