Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,202.7 | 1,222 | 1,168.9 | 1,181.1 | 1,168 | 1,34,29,577.1 | 8,204 |
24-Jun-2026 | 1,182 | 1,194.7 | 1,154.3 | 1,170.5 | 1,582 | 1,18,09,609.2 | 5,702 |
25-Jun-2026 | 1,173.9 | 1,209.2 | 1,145.8 | 1,159.7 | 1,145 | 96,48,059.7 | 3,899 |
29-Jun-2026 | 1,159.7 | 1,199.7 | 1,159.7 | 1,173.8 | 395 | 28,02,804.4 | 1,241 |
30-Jun-2026 | 1,178.3 | 1,184.9 | 1,164.1 | 1,168.8 | 555 | 48,81,490.8 | 2,536 |
01-Jul-2026 | 1,170 | 1,216.9 | 1,167.2 | 1,201.1 | 691 | 66,38,824 | 3,148 |
02-Jul-2026 | 1,191.5 | 1,215 | 1,186.2 | 1,205.8 | 367 | 27,54,699.9 | 1,360 |
03-Jul-2026 | 1,208.9 | 1,221.4 | 1,168.1 | 1,173.5 | 1,232 | 88,61,973.2 | 3,890 |
06-Jul-2026 | 1,170 | 1,233.9 | 1,162.4 | 1,207.5 | 2,069 | 1,55,85,644.1 | 4,824 |
07-Jul-2026 | 1,210 | 1,215 | 1,165 | 1,168.5 | 973 | 96,52,450.7 | 4,730 |
08-Jul-2026 | 1,185.9 | 1,226.1 | 1,150.7 | 1,166.2 | 1,921 | 1,59,44,114.2 | 6,616 |
09-Jul-2026 | 1,183.7 | 1,209 | 1,155 | 1,167.7 | 676 | 56,59,737.9 | 2,790 |
10-Jul-2026 | 1,180 | 1,198.9 | 1,125 | 1,148.6 | 1,271 | 1,41,48,721.6 | 6,575 |
13-Jul-2026 | 1,151.2 | 1,219 | 1,145.4 | 1,215.1 | 2,236 | 2,15,92,817.9 | 11,148 |
14-Jul-2026 | 1,215.1 | 1,215.1 | 1,153.7 | 1,182.6 | 2,982 | 2,79,61,691.9 | 11,527 |
15-Jul-2026 | 1,182 | 1,280 | 1,182 | 1,270.2 | 4,809 | 5,90,48,732.5 | 25,784 |
16-Jul-2026 | 1,301 | 1,321.9 | 1,250 | 1,268.5 | 1,993 | 2,75,76,343.1 | 10,922 |
17-Jul-2026 | 1,269.3 | 1,276.1 | 1,240 | 1,250.4 | 1,190 | 2,28,74,829.3 | 11,989 |
20-Jul-2026 | 1,241 | 1,290 | 1,222.2 | 1,267.4 | 1,690 | 1,85,78,530.6 | 6,577 |
21-Jul-2026 | 1,273.9 | 1,290 | 1,224 | 1,272.1 | 1,388 | 1,45,51,649.1 | 6,959 |
22-Jul-2026 | 1,280 | 1,295 | 1,260.9 | 1,289.6 | 904 | 1,21,87,228.8 | 5,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
