Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,123.9 | 1,149 | 1,117.6 | 1,138.9 | 756 | 1,35,85,001.7 | 9,854 |
04-Jun-2026 | 1,141.2 | 1,148.9 | 1,110.6 | 1,126.9 | 748 | 55,09,967.9 | 3,392 |
05-Jun-2026 | 1,140.1 | 1,149 | 1,110 | 1,120.6 | 545 | 48,89,697.1 | 2,840 |
08-Jun-2026 | 1,112.4 | 1,205.8 | 1,100 | 1,154.4 | 2,291 | 1,82,37,172.8 | 7,916 |
09-Jun-2026 | 1,154.4 | 1,219.1 | 1,147 | 1,201.5 | 2,414 | 2,82,57,372.6 | 17,511 |
10-Jun-2026 | 1,228 | 1,441.5 | 1,199.9 | 1,253.4 | 3,585 | 6,70,22,851.6 | 32,735 |
11-Jun-2026 | 1,234.7 | 1,269 | 1,225 | 1,254.1 | 1,374 | 1,61,50,288.7 | 8,063 |
12-Jun-2026 | 1,255.1 | 1,272.8 | 1,239.9 | 1,245.4 | 679 | 1,36,68,131.6 | 9,254 |
15-Jun-2026 | 1,250.2 | 1,306 | 1,239.7 | 1,287.4 | 2,125 | 2,16,07,614.2 | 10,629 |
16-Jun-2026 | 1,287.5 | 1,287.5 | 1,249.1 | 1,258.7 | 817 | 80,45,149.7 | 4,029 |
17-Jun-2026 | 1,288 | 1,288 | 1,193 | 1,202.3 | 1,848 | 1,43,61,551.2 | 6,835 |
18-Jun-2026 | 1,206 | 1,228 | 1,191.4 | 1,201.1 | 797 | 55,44,687.4 | 2,513 |
19-Jun-2026 | 1,204.3 | 1,225.9 | 1,172.6 | 1,196.1 | 1,694 | 2,87,01,769 | 17,914 |
22-Jun-2026 | 1,217.9 | 1,225 | 1,160.4 | 1,202.7 | 2,629 | 3,96,27,582.1 | 21,030 |
23-Jun-2026 | 1,202.7 | 1,222 | 1,168.9 | 1,181.1 | 1,168 | 1,34,29,577.1 | 8,204 |
24-Jun-2026 | 1,182 | 1,194.7 | 1,154.3 | 1,170.5 | 1,582 | 1,18,09,609.2 | 5,702 |
25-Jun-2026 | 1,173.9 | 1,209.2 | 1,145.8 | 1,159.7 | 1,145 | 96,48,059.7 | 3,899 |
29-Jun-2026 | 1,159.7 | 1,199.7 | 1,159.7 | 1,173.8 | 395 | 28,02,804.4 | 1,241 |
30-Jun-2026 | 1,178.3 | 1,184.9 | 1,164.1 | 1,168.8 | 555 | 48,81,490.8 | 2,536 |
01-Jul-2026 | 1,170 | 1,216.9 | 1,167.2 | 1,201.1 | 691 | 66,38,824 | 3,148 |
02-Jul-2026 | 1,191.5 | 1,215 | 1,186.2 | 1,205.8 | 367 | 27,54,699.9 | 1,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
