Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,290.75 | 1,309.8 | 1,260.1 | 1,278.25 | 231 | 24,79,901 | 892 |
05-Dec-2025 | 1,298 | 1,298 | 1,252.05 | 1,259.45 | 215 | 38,29,960 | 1,680 |
08-Dec-2025 | 1,251.05 | 1,270 | 1,230 | 1,257.65 | 268 | 42,45,995 | 2,550 |
09-Dec-2025 | 1,235 | 1,284 | 1,151 | 1,249.45 | 739 | 1,17,46,063 | 5,493 |
10-Dec-2025 | 1,269.95 | 1,300 | 1,261.1 | 1,268.65 | 241 | 33,15,811 | 1,564 |
11-Dec-2025 | 1,244.3 | 1,284.95 | 1,222.65 | 1,271 | 216 | 37,70,224 | 1,757 |
12-Dec-2025 | 1,256.05 | 1,400 | 1,223 | 1,379.5 | 1,485 | 2,51,05,213 | 10,664 |
15-Dec-2025 | 1,385 | 1,424.95 | 1,365 | 1,418 | 740 | 1,17,87,650 | 5,445 |
16-Dec-2025 | 1,418 | 1,435 | 1,378 | 1,423.95 | 351 | 70,69,445 | 3,687 |
17-Dec-2025 | 1,419.95 | 1,440 | 1,363.3 | 1,388.45 | 279 | 33,29,763 | 1,347 |
18-Dec-2025 | 1,418 | 1,418 | 1,337 | 1,356.55 | 232 | 32,56,369 | 1,143 |
19-Dec-2025 | 1,359 | 1,388 | 1,290.3 | 1,347.85 | 503 | 94,59,245 | 3,213 |
22-Dec-2025 | 1,357.45 | 1,451.5 | 1,357.45 | 1,420.65 | 792 | 2,01,03,514 | 9,056 |
23-Dec-2025 | 1,405 | 1,455 | 1,379.75 | 1,446.1 | 326 | 1,11,42,863 | 6,817 |
24-Dec-2025 | 1,422 | 1,464 | 1,415.2 | 1,454.65 | 438 | 1,28,60,077 | 6,601 |
26-Dec-2025 | 1,450 | 1,464 | 1,372.95 | 1,393.8 | 710 | 1,08,90,383 | 4,827 |
29-Dec-2025 | 1,400 | 1,437.8 | 1,371 | 1,423.2 | 352 | 44,13,232 | 1,912 |
30-Dec-2025 | 1,420 | 1,438.8 | 1,390 | 1,423.1 | 457 | 96,21,489 | 4,391 |
31-Dec-2025 | 1,427.15 | 1,430 | 1,349 | 1,404.95 | 676 | 1,17,31,844 | 4,093 |
01-Jan-2026 | 1,400.05 | 1,422.95 | 1,370 | 1,414.65 | 169 | 13,34,491 | 520 |
02-Jan-2026 | 1,391.05 | 1,425.95 | 1,384.05 | 1,409.9 | 172 | 36,65,538 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
