Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,329.55 | 1,346.85 | 1,281.1 | 1,301.9 | 714 | 65,55,353 | 3,401 |
21-Apr-2026 | 1,310 | 1,410 | 1,287.15 | 1,388.05 | 1,338 | 2,05,69,272.6 | 11,137 |
22-Apr-2026 | 1,399 | 1,399 | 1,341.05 | 1,355.15 | 507 | 44,48,552.7 | 2,074 |
23-Apr-2026 | 1,341 | 1,359.65 | 1,261.3 | 1,291.8 | 1,210 | 1,10,91,198.85 | 4,874 |
24-Apr-2026 | 1,300.05 | 1,333.8 | 1,282.65 | 1,322.35 | 731 | 54,06,163.65 | 2,443 |
27-Apr-2026 | 1,323.05 | 1,362.3 | 1,293.15 | 1,298.85 | 553 | 59,87,436.25 | 3,573 |
28-Apr-2026 | 1,312.55 | 1,323.4 | 1,301 | 1,310.6 | 287 | 27,21,034.45 | 1,524 |
29-Apr-2026 | 1,319 | 1,319 | 1,237.8 | 1,264.7 | 2,318 | 2,07,64,007.3 | 9,483 |
30-Apr-2026 | 1,258.4 | 1,261.25 | 1,166.5 | 1,199.3 | 2,786 | 1,98,79,271.35 | 8,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
