Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,361.2 | 1,390.05 | 1,320.3 | 1,335.1 | 346 | 53,94,022 | 2,416 |
14-Nov-2025 | 1,347 | 1,410 | 1,347 | 1,391.85 | 473 | 82,11,754 | 3,661 |
17-Nov-2025 | 1,415 | 1,425 | 1,248 | 1,328.15 | 1,531 | 2,89,79,898 | 13,371 |
18-Nov-2025 | 1,333.05 | 1,359 | 1,315.3 | 1,339.8 | 346 | 61,62,182 | 3,460 |
19-Nov-2025 | 1,375.95 | 1,380 | 1,296.05 | 1,321.15 | 410 | 89,01,594 | 4,979 |
20-Nov-2025 | 1,347.95 | 1,347.95 | 1,290 | 1,310.6 | 393 | 62,47,058 | 2,932 |
21-Nov-2025 | 1,311 | 1,329.95 | 1,277 | 1,281.4 | 357 | 44,84,392 | 2,085 |
24-Nov-2025 | 1,282 | 1,329.9 | 1,175.3 | 1,182.3 | 1,081 | 2,26,38,967 | 9,633 |
25-Nov-2025 | 1,185 | 1,280 | 1,185 | 1,250.55 | 750 | 1,13,60,082 | 5,700 |
26-Nov-2025 | 1,240 | 1,319.9 | 1,240 | 1,291.3 | 390 | 55,09,842 | 2,832 |
27-Nov-2025 | 1,288 | 1,309.95 | 1,252.2 | 1,298.2 | 295 | 43,29,964 | 2,115 |
28-Nov-2025 | 1,282.05 | 1,309 | 1,263.3 | 1,286.3 | 233 | 18,20,386 | 686 |
01-Dec-2025 | 1,319.9 | 1,319.9 | 1,250.5 | 1,259 | 325 | 41,76,102 | 2,028 |
02-Dec-2025 | 1,276 | 1,276 | 1,230.5 | 1,246.5 | 257 | 37,14,371 | 1,944 |
03-Dec-2025 | 1,223.65 | 1,300 | 1,223.65 | 1,290.75 | 449 | 81,06,745 | 3,523 |
04-Dec-2025 | 1,290.75 | 1,309.8 | 1,260.1 | 1,278.25 | 231 | 24,79,901 | 892 |
05-Dec-2025 | 1,298 | 1,298 | 1,252.05 | 1,259.45 | 215 | 38,29,960 | 1,680 |
08-Dec-2025 | 1,251.05 | 1,270 | 1,230 | 1,257.65 | 268 | 42,45,995 | 2,550 |
09-Dec-2025 | 1,235 | 1,284 | 1,151 | 1,249.45 | 739 | 1,17,46,063 | 5,493 |
10-Dec-2025 | 1,269.95 | 1,300 | 1,261.1 | 1,268.65 | 241 | 33,15,811 | 1,564 |
11-Dec-2025 | 1,244.3 | 1,284.95 | 1,222.65 | 1,271 | 216 | 37,70,224 | 1,757 |
12-Dec-2025 | 1,256.05 | 1,400 | 1,223 | 1,379.5 | 1,485 | 2,51,05,213 | 10,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.