Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,399 | 1,399 | 1,341.05 | 1,355.15 | 507 | 44,48,552.7 | 2,074 |
23-Apr-2026 | 1,341 | 1,359.65 | 1,261.3 | 1,291.8 | 1,210 | 1,10,91,198.85 | 4,874 |
24-Apr-2026 | 1,300.05 | 1,333.8 | 1,282.65 | 1,322.35 | 731 | 54,06,163.65 | 2,443 |
27-Apr-2026 | 1,323.05 | 1,362.3 | 1,293.15 | 1,298.85 | 553 | 59,87,436.25 | 3,573 |
28-Apr-2026 | 1,312.55 | 1,323.4 | 1,301 | 1,310.6 | 287 | 27,21,034.45 | 1,524 |
29-Apr-2026 | 1,319 | 1,319 | 1,237.8 | 1,264.7 | 2,318 | 2,07,64,007.3 | 9,483 |
30-Apr-2026 | 1,258.4 | 1,261.25 | 1,166.5 | 1,199.3 | 2,786 | 1,98,79,271.35 | 8,716 |
04-May-2026 | 1,203.3 | 1,267.2 | 1,203.3 | 1,258.5 | 937 | 47,73,202.3 | 2,670 |
05-May-2026 | 1,259.8 | 1,294.1 | 1,220.1 | 1,283 | 780 | 94,68,509.8 | 6,109 |
06-May-2026 | 1,296.7 | 1,325 | 1,269 | 1,318 | 1,207 | 1,34,82,874 | 8,129 |
07-May-2026 | 1,308.7 | 1,319.8 | 1,281 | 1,299.6 | 694 | 2,52,41,326.6 | 17,347 |
08-May-2026 | 1,308.3 | 1,308.3 | 1,261.6 | 1,294.1 | 352 | 85,06,332.1 | 5,811 |
11-May-2026 | 1,324.9 | 1,324.9 | 1,240 | 1,249.4 | 737 | 95,73,972.1 | 5,361 |
12-May-2026 | 1,269.8 | 1,290 | 1,228.2 | 1,234.2 | 572 | 78,26,331.8 | 4,135 |
13-May-2026 | 1,221.3 | 1,316 | 1,221.3 | 1,290.8 | 770 | 1,54,29,473 | 8,538 |
14-May-2026 | 1,340 | 1,376.9 | 1,340 | 1,370.6 | 1,818 | 4,80,96,016.4 | 28,573 |
15-May-2026 | 1,370.8 | 1,424.7 | 1,346.1 | 1,371.7 | 780 | 84,64,674.7 | 4,366 |
18-May-2026 | 1,373.6 | 1,373.6 | 1,273.9 | 1,295.3 | 1,183 | 82,01,450.1 | 3,080 |
19-May-2026 | 1,295.3 | 1,341.8 | 1,250 | 1,269.6 | 1,133 | 94,55,859.4 | 4,141 |
20-May-2026 | 1,282.7 | 1,282.7 | 1,231.1 | 1,263 | 751 | 48,84,426.9 | 2,234 |
21-May-2026 | 1,245.8 | 1,291.2 | 1,176.1 | 1,201.8 | 2,204 | 1,83,73,575.2 | 7,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
