Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,151.2 | 1,219 | 1,145.4 | 1,215.1 | 2,236 | 2,15,92,817.9 | 11,148 |
14-Jul-2026 | 1,215.1 | 1,215.1 | 1,153.7 | 1,182.6 | 2,982 | 2,79,61,691.9 | 11,527 |
15-Jul-2026 | 1,182 | 1,280 | 1,182 | 1,270.2 | 4,809 | 5,90,48,732.5 | 25,784 |
16-Jul-2026 | 1,301 | 1,321.9 | 1,250 | 1,268.5 | 1,993 | 2,75,76,343.1 | 10,922 |
17-Jul-2026 | 1,269.3 | 1,276.1 | 1,240 | 1,250.4 | 1,190 | 2,28,74,829.3 | 11,989 |
20-Jul-2026 | 1,241 | 1,290 | 1,222.2 | 1,267.4 | 1,690 | 1,85,78,530.6 | 6,577 |
21-Jul-2026 | 1,273.9 | 1,290 | 1,224 | 1,272.1 | 1,388 | 1,45,51,649.1 | 6,959 |
22-Jul-2026 | 1,280 | 1,295 | 1,260.9 | 1,289.6 | 904 | 1,21,87,228.8 | 5,047 |
23-Jul-2026 | 1,287 | 1,319.4 | 1,269.4 | 1,275.7 | 690 | 82,39,073.8 | 4,584 |
24-Jul-2026 | 1,260.2 | 1,301.8 | 1,260.2 | 1,278.1 | 578 | 52,43,704.8 | 2,470 |
27-Jul-2026 | 1,282 | 1,314.8 | 1,263.8 | 1,292.3 | 1,013 | 1,18,66,528.9 | 4,974 |
28-Jul-2026 | 1,289.7 | 1,305.9 | 1,267 | 1,298.8 | 1,644 | 1,37,71,260.4 | 6,148 |
29-Jul-2026 | 1,292.2 | 1,303.4 | 1,269 | 1,270.9 | 842 | 68,44,838.9 | 3,107 |
30-Jul-2026 | 1,272 | 1,277 | 1,243 | 1,250 | 481 | 46,49,910.9 | 2,227 |
31-Jul-2026 | 1,265.5 | 1,274 | 1,244 | 1,247.1 | 446 | 43,80,779.5 | 2,183 |
03-Aug-2026 | 1,247.1 | 1,282 | 1,231.2 | 1,248.1 | 472 | 50,47,101.7 | 2,128 |
04-Aug-2026 | 1,248.1 | 1,256.6 | 1,218 | 1,238.5 | 1,155 | 88,06,247.9 | 4,645 |
05-Aug-2026 | 1,260.5 | 1,260.5 | 1,200 | 1,204 | 1,284 | 1,08,03,717.1 | 5,592 |
06-Aug-2026 | 1,207 | 1,226.8 | 1,201 | 1,205.9 | 481 | 65,81,510.1 | 4,018 |
07-Aug-2026 | 1,193 | 1,224.5 | 1,193 | 1,207.7 | 298 | 23,95,452.4 | 1,025 |
10-Aug-2026 | 1,254.8 | 1,254.8 | 1,216.5 | 1,244.6 | 588 | 44,28,979.8 | 1,920 |
11-Aug-2026 | 1,240 | 1,241 | 1,188 | 1,208 | 819 | 74,87,691.5 | 3,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
