Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,423.5 | 1,437.3 | 1,352 | 1,355.8 | 1,458 | 1,39,06,232.7 | 5,062 |
16-Sep-2026 | 1,355 | 1,367.2 | 1,285 | 1,292.6 | 3,118 | 3,20,61,182.6 | 11,045 |
17-Sep-2026 | 1,299.7 | 1,317.1 | 1,283.2 | 1,290.8 | 771 | 75,00,630.3 | 3,334 |
18-Sep-2026 | 1,313.5 | 1,328.7 | 1,289.8 | 1,319.3 | 592 | 87,92,121.3 | 4,905 |
21-Sep-2026 | 1,333.9 | 1,419.7 | 1,306.3 | 1,407.8 | 1,578 | 1,27,10,732.3 | 4,507 |
22-Sep-2026 | 1,412.9 | 1,421 | 1,360 | 1,369.3 | 893 | 92,02,413.3 | 3,918 |
23-Sep-2026 | 1,400 | 1,440 | 1,391.1 | 1,431.6 | 1,115 | 92,42,899.2 | 3,337 |
24-Sep-2026 | 1,425 | 1,425 | 1,391 | 1,406 | 776 | 98,02,880.9 | 4,692 |
25-Sep-2026 | 1,398.3 | 1,473.9 | 1,381 | 1,456.2 | 1,282 | 1,13,45,583.8 | 3,833 |
28-Sep-2026 | 1,502.9 | 1,599 | 1,475.5 | 1,584.8 | 10,345 | 13,10,95,243.6 | 26,656 |
29-Sep-2026 | 1,575.1 | 1,635 | 1,532.9 | 1,622.7 | 4,051 | 5,03,32,334.9 | 13,250 |
30-Sep-2026 | 1,615.1 | 1,740 | 1,610.5 | 1,710.4 | 8,071 | 11,54,51,737.9 | 25,292 |
01-Oct-2026 | 1,690.2 | 1,734 | 1,617.9 | 1,646.8 | 3,377 | 4,66,38,936.7 | 9,576 |
05-Oct-2026 | 1,646.9 | 1,734 | 1,609.6 | 1,624.7 | 2,297 | 2,34,95,326.2 | 5,670 |
06-Oct-2026 | 1,644.9 | 1,656.4 | 1,563.5 | 1,575.1 | 2,025 | 2,16,34,264.1 | 6,259 |
07-Oct-2026 | 1,606 | 1,667.9 | 1,576.5 | 1,615.5 | 2,214 | 1,87,78,390.3 | 5,745 |
08-Oct-2026 | 1,629.9 | 1,629.9 | 1,511 | 1,530 | 1,733 | 1,83,33,063.8 | 6,993 |
09-Oct-2026 | 1,554.7 | 1,596 | 1,526.1 | 1,586.4 | 2,154 | 1,75,60,320 | 6,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
