3B Blackbio

3B Blackbio DX Ltd Historical Data

NSEBSE

₹1,690.7

(1.94%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,695	1,730	1,671.3	1,712.7	352	66,97,909	2,157
06-May-2025	1,712.7	1,736.95	1,670.2	1,688.45	279	67,50,294	2,227
07-May-2025	1,687.95	1,770	1,661	1,748.95	343	99,35,509	4,203
08-May-2025	1,748.9	1,775	1,632.9	1,695.4	268	56,19,378	2,299
09-May-2025	1,653	1,715.05	1,626	1,667	419	1,50,46,522	7,672
12-May-2025	1,701	1,749.75	1,700	1,744.2	221	63,59,718	2,428
13-May-2025	1,711.05	1,764.9	1,711.05	1,738.45	118	20,41,653	1,012
14-May-2025	1,738.5	1,750	1,661	1,676.8	552	1,22,89,118	5,264
15-May-2025	1,704.9	1,725	1,680	1,691.65	279	63,74,770	2,698
16-May-2025	1,688.3	1,725	1,688.3	1,704.95	130	26,56,137	1,195
19-May-2025	1,705.05	1,737.95	1,675	1,699.75	444	1,37,83,633	4,668
20-May-2025	1,690.05	1,718.95	1,675.1	1,693.65	278	80,63,482	3,140
21-May-2025	1,729.95	1,730	1,675.8	1,697.2	445	54,62,532	1,738
22-May-2025	1,700	1,701.05	1,670	1,672.5	488	45,67,448	2,161
23-May-2025	1,693.95	1,701.95	1,671	1,678.5	371	26,83,177	975
26-May-2025	1,708	1,907	1,691.05	1,889.4	1,375	3,77,30,472	13,314
27-May-2025	1,934.7	2,019	1,893.1	1,970.2	1,712	3,67,73,850	10,422
28-May-2025	2,000	2,019.9	1,788	1,892.15	1,197	2,31,10,344	5,404
29-May-2025	1,715	1,715.05	1,513.75	1,534.75	5,937	15,02,29,498	57,305
30-May-2025	1,535.1	1,697	1,535.1	1,656.3	1,817	5,70,52,385	24,273
02-Jun-2025	1,678	1,688.95	1,646.9	1,658.5	413	1,40,96,724	6,731

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice