Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,366.9 | 1,375 | 1,316.9 | 1,354.9 | 233 | 47,95,901 | 2,602 |
24-SEP-2024 | 1,388 | 1,440 | 1,345.25 | 1,407.4 | 313 | 74,96,697 | 4,165 |
25-SEP-2024 | 1,407.4 | 1,480.05 | 1,380 | 1,392.35 | 215 | 24,10,848 | 1,026 |
26-SEP-2024 | 1,392.35 | 1,392.35 | 1,331 | 1,341.45 | 376 | 59,22,360 | 3,489 |
27-SEP-2024 | 1,364.8 | 1,384.9 | 1,310 | 1,318.7 | 236 | 31,78,401 | 1,469 |
30-SEP-2024 | 1,343 | 1,365 | 1,300 | 1,352.1 | 240 | 77,67,408 | 5,208 |
01-OCT-2024 | 1,332 | 1,341.95 | 1,310 | 1,320.4 | 235 | 41,71,929 | 1,973 |
03-OCT-2024 | 1,283.8 | 1,349 | 1,283.8 | 1,311.15 | 246 | 32,71,109 | 1,512 |
04-OCT-2024 | 1,311.15 | 1,347.9 | 1,302.05 | 1,313.4 | 208 | 27,60,255 | 1,291 |
07-OCT-2024 | 1,339.6 | 1,350 | 1,253.8 | 1,286.65 | 433 | 91,00,201 | 5,080 |
08-OCT-2024 | 1,309.05 | 1,310 | 1,271 | 1,280.3 | 300 | 78,50,820 | 4,946 |
09-OCT-2024 | 1,290 | 1,450 | 1,290 | 1,353.35 | 485 | 1,49,74,689 | 9,234 |
10-OCT-2024 | 1,400 | 1,451 | 1,369 | 1,442.6 | 377 | 89,61,389 | 4,865 |
11-OCT-2024 | 1,466.95 | 1,466.95 | 1,381.25 | 1,386.8 | 260 | 46,47,373 | 2,674 |
14-OCT-2024 | 1,422 | 1,422 | 1,335 | 1,347.6 | 236 | 54,11,925 | 3,307 |
15-OCT-2024 | 1,347.6 | 1,347.6 | 1,320.8 | 1,332.2 | 149 | 21,47,366 | 914 |
16-OCT-2024 | 1,321.15 | 1,364.8 | 1,321.15 | 1,326.5 | 103 | 13,20,680 | 632 |
17-OCT-2024 | 1,333 | 1,369 | 1,302.05 | 1,322.8 | 185 | 20,44,041 | 996 |
18-OCT-2024 | 1,317.8 | 1,360 | 1,305 | 1,353.35 | 211 | 32,73,063 | 1,877 |
21-OCT-2024 | 1,353.35 | 1,423 | 1,333 | 1,388.85 | 228 | 89,44,459 | 5,962 |
22-OCT-2024 | 1,434.7 | 1,434.7 | 1,331.95 | 1,373.95 | 248 | 58,83,254 | 2,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
