iifl-logo

3B Blackbio DX Ltd Historical Data

1,404.25
(1.35%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3B Blackbio DX Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,435.05

1,462.951,4031,413.5546598,04,9334,776

26-Aug-2025

1,430

1,4481,407.051,436.7530555,99,2572,465

28-Aug-2025

1,455

1,458.951,4151,451.8533388,64,0594,320

29-Aug-2025

1,450

1,458.91,425.051,434.432241,94,2081,588

01-Sep-2025

1,431

1,449.851,4031,414.77401,15,62,1604,241

02-Sep-2025

1,414.7

1,449.91,405.051,424.556911,76,52,9338,674

03-Sep-2025

1,443.95

1,4681,425.051,449.252591,24,74,3117,566

04-Sep-2025

1,477

1,5001,420.051,432.755771,90,49,4949,937

05-Sep-2025

1,449.95

1,4751,4221,472.15632,84,26,34116,104

08-Sep-2025

1,475

1,483.951,451.21,457.4543172,21,0132,688

09-Sep-2025

1,465.05

1,465.051,4101,419.14071,42,32,1008,700

10-Sep-2025

1,437

1,454.951,396.91,410.357461,50,66,4166,809

11-Sep-2025

1,444.45

1,444.451,410.051,423.1531481,64,9803,878

12-Sep-2025

1,436.95

1,436.951,421.051,425.8519016,38,266574

15-Sep-2025

1,425.85

1,437.951,3771,401.355371,15,78,7505,966

16-Sep-2025

1,401

1,428.91,372.31,382.971087,67,0583,812

17-Sep-2025

1,386

1,4101,3861,408.337652,74,5982,388

18-Sep-2025

1,409

1,410.051,392.11,398.729032,64,9831,584

19-Sep-2025

1,400

1,4111,3761,380.11,0291,28,48,8855,766

22-Sep-2025

1,380.1

1,408.951,380.11,385.539747,85,8081,816

23-Sep-2025

1,385

1,423.951,3851,404.2543875,92,6442,765

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.