3B Blackbio

3B Blackbio DX Ltd Historical Data

NSEBSE

₹1,264.85

(1.37%)

Mar 25, 2026|04:12:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,600	1,610	1,529.95	1,597.2	667	1,26,70,064	5,239
24-Feb-2026	1,591	1,591	1,505	1,512	867	1,71,05,089	7,238
25-Feb-2026	1,518	1,554.95	1,518	1,528.6	270	77,16,816	3,454
26-Feb-2026	1,553	1,553	1,440	1,458.8	529	98,64,769	5,009
27-Feb-2026	1,452.1	1,489.7	1,323.05	1,351.5	2,023	5,49,37,480	27,954
02-Mar-2026	1,302	1,404.7	1,286.05	1,337.2	1,191	2,64,23,856	11,573
04-Mar-2026	1,291	1,339.75	1,195	1,221.75	3,163	5,29,38,289	26,137
05-Mar-2026	1,250	1,268.95	1,200	1,253.3	849	1,62,44,441	6,926
06-Mar-2026	1,252.8	1,279.8	1,205.1	1,252.05	429	72,12,048	3,452
09-Mar-2026	1,200	1,240.9	1,171.2	1,206.7	908	1,75,23,691	9,538
10-Mar-2026	1,207.3	1,315.3	1,207.3	1,297.65	626	1,70,62,745	8,559
11-Mar-2026	1,320	1,389	1,240	1,253.15	1,313	2,74,24,405	13,533
12-Mar-2026	1,252	1,259.95	1,175	1,215.15	1,162	1,83,23,333	8,834
13-Mar-2026	1,225.05	1,259.9	1,163.85	1,187.85	1,086	1,64,47,145	8,869
16-Mar-2026	1,193.6	1,243.95	1,173.55	1,234.1	583	1,06,30,347	4,902
17-Mar-2026	1,236.05	1,287.7	1,205.35	1,257.25	460	1,34,19,796	8,232
18-Mar-2026	1,266	1,317.7	1,266	1,297.5	388	2,26,83,288	15,431
19-Mar-2026	1,279	1,315	1,250	1,282.5	727	1,13,37,393	4,180
20-Mar-2026	1,275	1,317.7	1,269.95	1,295.95	338	67,65,635	2,887
23-Mar-2026	1,250.1	1,288.65	1,224.2	1,235.4	815	84,56,694	3,195
24-Mar-2026	1,254	1,272	1,225.4	1,247.8	487	1,13,77,867	4,868

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice