Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 1,439.95 | 1,693.65 | 1,352.05 | 1,596.35 | 1,357 | 7,70,75,504 | 38,916 |
14-NOV-2024 | 1,894 | 1,910 | 1,630 | 1,694 | 1,840 | 7,68,19,793 | 34,011 |
18-NOV-2024 | 1,750 | 1,758.9 | 1,650 | 1,680.45 | 610 | 2,25,22,583 | 10,694 |
19-NOV-2024 | 1,700 | 1,750 | 1,680 | 1,698.35 | 589 | 2,84,26,097 | 15,302 |
21-NOV-2024 | 1,695 | 1,765 | 1,675 | 1,690.7 | 492 | 1,35,57,311 | 6,263 |
22-NOV-2024 | 1,690.7 | 1,725.7 | 1,656.2 | 1,664.05 | 460 | 2,55,89,611 | 13,765 |
25-NOV-2024 | 1,706.15 | 1,706.25 | 1,661 | 1,668.5 | 385 | 1,09,79,064 | 5,826 |
26-NOV-2024 | 1,688 | 1,688 | 1,630 | 1,647.9 | 844 | 66,01,392 | 3,534 |
27-NOV-2024 | 1,662 | 1,663 | 1,606.1 | 1,625.9 | 347 | 51,53,606 | 2,526 |
28-NOV-2024 | 1,634 | 1,655 | 1,612 | 1,649.25 | 198 | 65,77,383 | 3,368 |
29-NOV-2024 | 1,650 | 1,750.5 | 1,620 | 1,655.6 | 216 | 87,05,571 | 4,403 |
02-DEC-2024 | 1,741 | 1,944 | 1,688.75 | 1,934.25 | 1,913 | 5,14,68,208 | 19,202 |
03-DEC-2024 | 1,981 | 1,981 | 1,910 | 1,942.7 | 517 | 1,18,28,412 | 4,640 |
04-DEC-2024 | 1,985 | 1,985 | 1,910 | 1,945.05 | 446 | 1,57,15,608 | 6,701 |
05-DEC-2024 | 1,980 | 1,980 | 1,910 | 1,918.95 | 415 | 1,18,21,479 | 4,272 |
06-DEC-2024 | 1,950 | 1,989.3 | 1,920 | 1,950.7 | 533 | 2,06,32,710 | 7,822 |
09-DEC-2024 | 1,960 | 2,065 | 1,960 | 2,042.35 | 721 | 3,67,17,954 | 15,984 |
10-DEC-2024 | 2,042 | 2,124.9 | 1,983 | 2,034.3 | 819 | 3,95,48,095 | 16,116 |
11-DEC-2024 | 2,125.8 | 2,350 | 2,050 | 2,182.7 | 1,260 | 5,41,53,176 | 19,795 |
12-DEC-2024 | 2,250 | 2,250 | 2,056 | 2,089.8 | 1,111 | 3,08,30,737 | 10,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
