Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,154.2 | 1,167.8 | 1,142 | 1,148.4 | 507 | 86,70,806.7 | 5,500 |
19-Aug-2026 | 1,135 | 1,160.9 | 1,124.8 | 1,143.8 | 1,511 | 2,29,61,693.9 | 10,989 |
20-Aug-2026 | 1,150 | 1,178 | 1,099.5 | 1,151.1 | 2,032 | 2,48,58,283.7 | 12,820 |
21-Aug-2026 | 1,158.9 | 1,225 | 1,130 | 1,202.5 | 1,867 | 2,18,78,524.1 | 11,944 |
24-Aug-2026 | 1,202 | 1,278 | 1,191.4 | 1,261.6 | 3,091 | 4,17,25,406.6 | 20,075 |
25-Aug-2026 | 1,261.5 | 1,279 | 1,230.1 | 1,262.4 | 1,367 | 1,38,00,688.2 | 6,202 |
26-Aug-2026 | 1,266.3 | 1,313 | 1,266.3 | 1,306.3 | 1,538 | 2,07,08,857.3 | 9,341 |
27-Aug-2026 | 1,310 | 1,361.9 | 1,310 | 1,350.3 | 1,983 | 2,19,73,980.9 | 10,701 |
28-Aug-2026 | 1,362 | 1,463 | 1,362 | 1,441.2 | 3,114 | 6,43,28,466 | 22,412 |
31-Aug-2026 | 1,458.1 | 1,510 | 1,430 | 1,447.8 | 2,768 | 4,89,55,574 | 21,004 |
01-Sep-2026 | 1,455 | 1,546.8 | 1,451.1 | 1,523.5 | 3,927 | 6,08,77,201.4 | 16,509 |
02-Sep-2026 | 1,528.5 | 1,588.9 | 1,469.1 | 1,478.6 | 5,115 | 7,86,39,719.1 | 28,458 |
03-Sep-2026 | 1,500 | 1,550 | 1,481 | 1,486.2 | 2,005 | 3,02,38,210.3 | 11,928 |
04-Sep-2026 | 1,508.5 | 1,513.9 | 1,411.2 | 1,460.1 | 2,351 | 2,84,17,563.4 | 8,828 |
07-Sep-2026 | 1,486 | 1,530.2 | 1,470.2 | 1,521.3 | 2,078 | 2,15,26,062.1 | 7,103 |
08-Sep-2026 | 1,563 | 1,569.5 | 1,428.1 | 1,455.3 | 3,219 | 3,86,84,086.6 | 12,891 |
09-Sep-2026 | 1,490 | 1,499 | 1,448.1 | 1,476.1 | 1,267 | 1,35,12,663.8 | 4,551 |
10-Sep-2026 | 1,494.6 | 1,494.6 | 1,431 | 1,443.3 | 1,993 | 1,98,73,063.1 | 7,063 |
11-Sep-2026 | 1,442 | 1,448.3 | 1,389 | 1,419.9 | 2,205 | 2,77,26,519.9 | 9,799 |
15-Sep-2026 | 1,423.5 | 1,437.3 | 1,352 | 1,355.8 | 1,458 | 1,39,06,232.7 | 5,062 |
16-Sep-2026 | 1,355 | 1,367.2 | 1,285 | 1,292.6 | 3,118 | 3,20,61,182.6 | 11,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
