Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,535 | 1,580 | 1,521.2 | 1,549.7 | 164 | 29,04,007 | 1,443 |
05-Aug-2025 | 1,574.95 | 1,590 | 1,534.05 | 1,581.05 | 321 | 79,64,414 | 3,567 |
06-Aug-2025 | 1,605.9 | 1,605.9 | 1,513.1 | 1,521.7 | 416 | 72,96,773 | 2,849 |
07-Aug-2025 | 1,519.95 | 1,519.95 | 1,463 | 1,500 | 422 | 53,68,253 | 2,180 |
08-Aug-2025 | 1,475 | 1,530.2 | 1,475 | 1,510 | 205 | 28,14,169 | 1,173 |
11-Aug-2025 | 1,569.9 | 1,569.9 | 1,515.05 | 1,528.3 | 236 | 41,37,147 | 1,480 |
12-Aug-2025 | 1,549.85 | 1,570 | 1,515 | 1,557.7 | 374 | 96,15,847 | 4,346 |
13-Aug-2025 | 1,531.05 | 1,679.85 | 1,531.05 | 1,631.95 | 671 | 1,66,12,426 | 7,731 |
14-Aug-2025 | 1,632 | 1,668 | 1,603 | 1,655.4 | 615 | 1,62,05,796 | 6,351 |
18-Aug-2025 | 1,631 | 1,659.8 | 1,566.7 | 1,597.45 | 778 | 2,11,34,085 | 9,229 |
19-Aug-2025 | 1,615 | 1,615 | 1,475 | 1,498 | 2,749 | 6,63,08,532 | 24,604 |
20-Aug-2025 | 1,490 | 1,523 | 1,451.6 | 1,471.45 | 843 | 1,91,36,805 | 9,010 |
21-Aug-2025 | 1,477.95 | 1,496.1 | 1,420 | 1,436 | 695 | 1,54,90,879 | 8,058 |
22-Aug-2025 | 1,447 | 1,452.95 | 1,411.2 | 1,436.35 | 612 | 1,17,04,456 | 5,292 |
25-Aug-2025 | 1,435.05 | 1,462.95 | 1,403 | 1,413.55 | 465 | 98,04,933 | 4,776 |
26-Aug-2025 | 1,430 | 1,448 | 1,407.05 | 1,436.75 | 305 | 55,99,257 | 2,465 |
28-Aug-2025 | 1,455 | 1,458.95 | 1,415 | 1,451.85 | 333 | 88,64,059 | 4,320 |
29-Aug-2025 | 1,450 | 1,458.9 | 1,425.05 | 1,434.4 | 322 | 41,94,208 | 1,588 |
01-Sep-2025 | 1,431 | 1,449.85 | 1,403 | 1,414.7 | 740 | 1,15,62,160 | 4,241 |
02-Sep-2025 | 1,414.7 | 1,449.9 | 1,405.05 | 1,424.55 | 691 | 1,76,52,933 | 8,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.