Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 179.95 | 181 | 175 | 176.8 | 76 | 18,61,970 | 8,234 |
11-Apr-2025 | 180 | 183.4 | 177.2 | 178.55 | 112 | 38,43,325 | 15,721 |
15-Apr-2025 | 181.9 | 183 | 177.6 | 179.3 | 133 | 48,57,198 | 22,275 |
16-Apr-2025 | 179.15 | 184.85 | 179.15 | 183.5 | 94 | 17,81,776 | 7,426 |
17-Apr-2025 | 180.2 | 194.95 | 180.2 | 187.55 | 109 | 1,06,84,194 | 53,709 |
21-Apr-2025 | 193.8 | 195 | 184 | 185.35 | 297 | 1,76,29,960 | 86,017 |
22-Apr-2025 | 189 | 190.5 | 183.55 | 185.05 | 234 | 4,27,93,008 | 2,22,024 |
23-Apr-2025 | 186.6 | 188 | 176.2 | 180.15 | 231 | 76,54,963 | 36,113 |
24-Apr-2025 | 177.1 | 183.9 | 177.1 | 179.9 | 235 | 4,88,93,727 | 2,64,078 |
25-Apr-2025 | 179.2 | 182.4 | 174 | 174.25 | 140 | 33,76,281 | 14,810 |
28-Apr-2025 | 174.25 | 177.5 | 170 | 172.75 | 129 | 37,14,901 | 13,166 |
29-Apr-2025 | 175.55 | 175.55 | 171.1 | 173.15 | 95 | 25,32,519 | 9,736 |
30-Apr-2025 | 174 | 174 | 167.6 | 169.3 | 149 | 19,08,897 | 8,980 |
02-May-2025 | 169.5 | 173.5 | 168.4 | 170.45 | 69 | 25,41,421 | 11,044 |
05-May-2025 | 170 | 177 | 170 | 174.55 | 70 | 8,31,907 | 3,490 |
06-May-2025 | 174.55 | 179 | 172.55 | 174.5 | 115 | 23,72,225 | 7,499 |
07-May-2025 | 173.6 | 179 | 168.5 | 176.2 | 116 | 17,61,818 | 6,869 |
08-May-2025 | 176.2 | 177.9 | 170 | 170.3 | 65 | 5,02,696 | 2,418 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
