Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 228 | 231.4 | 223.05 | 227.95 | 298 | 2,24,99,604 | 99,505 |
26-Aug-2026 | 227.85 | 230 | 223.1 | 224.8 | 133 | 34,09,461 | 15,057 |
27-Aug-2026 | 221 | 234.9 | 221 | 232.65 | 188 | 47,80,649 | 20,897 |
28-Aug-2026 | 232.85 | 238 | 229 | 235.35 | 127 | 32,32,018 | 13,837 |
31-Aug-2026 | 235.35 | 239 | 230.3 | 232.35 | 172 | 24,15,883 | 10,238 |
01-Sep-2026 | 233 | 236.25 | 222.75 | 224.15 | 459 | 69,37,384 | 30,794 |
02-Sep-2026 | 224.15 | 226.4 | 220.5 | 223.75 | 97 | 9,48,955 | 4,233 |
03-Sep-2026 | 223.75 | 228 | 223.5 | 225.1 | 73 | 17,20,856 | 7,613 |
04-Sep-2026 | 226.7 | 228.35 | 220.2 | 226.85 | 155 | 24,66,380 | 10,949 |
07-Sep-2026 | 225 | 227 | 220 | 223.8 | 275 | 34,67,046 | 15,590 |
08-Sep-2026 | 224 | 226.45 | 212.65 | 218.75 | 452 | 1,43,55,183 | 66,282 |
09-Sep-2026 | 218 | 222 | 214 | 221.7 | 346 | 1,27,95,351 | 59,005 |
10-Sep-2026 | 221.7 | 232.75 | 220 | 232.75 | 238 | 71,35,926 | 31,125 |
11-Sep-2026 | 233 | 244.2 | 221.5 | 229.35 | 518 | 6,03,19,034 | 2,67,625 |
15-Sep-2026 | 227.85 | 228.45 | 218.25 | 219.95 | 233 | 54,74,577 | 24,672 |
16-Sep-2026 | 217.9 | 224.95 | 209 | 221.8 | 378 | 96,26,316 | 45,166 |
17-Sep-2026 | 218.45 | 224 | 212.1 | 221.1 | 157 | 37,98,534 | 17,399 |
18-Sep-2026 | 220 | 225.9 | 219 | 222.7 | 101 | 38,95,474 | 17,411 |
21-Sep-2026 | 220 | 224.5 | 215 | 219 | 131 | 31,12,473 | 14,239 |
22-Sep-2026 | 219.45 | 225.5 | 214.85 | 220.85 | 131 | 26,03,491 | 11,725 |
23-Sep-2026 | 220.15 | 230 | 220.15 | 226.25 | 159 | 28,89,244 | 12,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
