Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 225.75 | 229.45 | 223.05 | 227.55 | 60 | 8,25,622 | 2,341 |
03-Jun-2026 | 227.5 | 228.8 | 220.1 | 223.3 | 108 | 12,52,232 | 3,828 |
04-Jun-2026 | 225.85 | 244.9 | 225.85 | 235.35 | 273 | 33,86,435 | 10,453 |
05-Jun-2026 | 234.8 | 242.85 | 232.2 | 234.75 | 121 | 24,08,209 | 7,717 |
08-Jun-2026 | 228.05 | 235.75 | 223.25 | 225.8 | 107 | 15,69,918 | 5,696 |
09-Jun-2026 | 224 | 228.8 | 224 | 225.85 | 106 | 13,68,752 | 5,242 |
10-Jun-2026 | 227.55 | 228 | 220 | 220.35 | 129 | 23,72,505 | 9,318 |
11-Jun-2026 | 222 | 223.35 | 212.3 | 216.05 | 80 | 12,96,231 | 5,313 |
12-Jun-2026 | 223.35 | 223.4 | 216 | 218.2 | 96 | 12,05,403 | 4,560 |
15-Jun-2026 | 228.9 | 228.9 | 218 | 219.8 | 124 | 16,24,793 | 6,819 |
16-Jun-2026 | 220 | 223 | 216.55 | 219.45 | 110 | 18,02,040 | 5,678 |
17-Jun-2026 | 219.45 | 223 | 219.2 | 222.1 | 67 | 11,14,880 | 4,104 |
18-Jun-2026 | 222.1 | 229 | 217.5 | 220 | 128 | 20,62,733 | 7,428 |
19-Jun-2026 | 222.05 | 264 | 222 | 254.65 | 1,456 | 4,57,39,029 | 77,015 |
22-Jun-2026 | 251.1 | 295 | 251.1 | 288.25 | 1,406 | 3,33,14,717 | 77,682 |
23-Jun-2026 | 289 | 304.95 | 280 | 282.1 | 649 | 1,68,84,588 | 37,096 |
24-Jun-2026 | 276.05 | 313.95 | 276 | 301.7 | 891 | 2,65,32,231 | 46,402 |
25-Jun-2026 | 301.7 | 310 | 280 | 288.4 | 547 | 1,56,32,736 | 31,588 |
29-Jun-2026 | 294 | 295 | 276.2 | 278.7 | 404 | 93,29,238 | 19,603 |
30-Jun-2026 | 298.9 | 325.7 | 292 | 303.3 | 1,205 | 2,50,76,705 | 38,721 |
01-Jul-2026 | 311.9 | 361 | 304 | 334.1 | 2,567 | 8,83,04,586 | 1,53,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
