Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 235 | 235 | 222 | 225.05 | 167 | 27,85,399 | 10,096 |
19-May-2026 | 225.05 | 233.45 | 225.05 | 228.9 | 63 | 12,21,118 | 4,764 |
20-May-2026 | 224 | 236.45 | 224 | 225.3 | 136 | 27,51,283 | 8,767 |
21-May-2026 | 230.85 | 230.9 | 223.4 | 223.95 | 84 | 10,74,844 | 3,360 |
22-May-2026 | 228.85 | 228.85 | 222.15 | 226.15 | 75 | 12,02,468 | 4,012 |
25-May-2026 | 232.65 | 232.7 | 224.9 | 226.7 | 129 | 21,90,623 | 5,647 |
26-May-2026 | 225 | 233.9 | 225 | 229.8 | 107 | 18,58,875 | 5,949 |
27-May-2026 | 225.2 | 232 | 225.2 | 229.4 | 134 | 38,93,413 | 13,821 |
29-May-2026 | 229.45 | 232.9 | 222.1 | 228 | 86 | 11,81,224 | 3,948 |
01-Jun-2026 | 229.1 | 231.55 | 221.55 | 225.75 | 120 | 18,39,745 | 6,007 |
02-Jun-2026 | 225.75 | 229.45 | 223.05 | 227.55 | 60 | 8,25,622 | 2,341 |
03-Jun-2026 | 227.5 | 228.8 | 220.1 | 223.3 | 108 | 12,52,232 | 3,828 |
04-Jun-2026 | 225.85 | 244.9 | 225.85 | 235.35 | 273 | 33,86,435 | 10,453 |
05-Jun-2026 | 234.8 | 242.85 | 232.2 | 234.75 | 121 | 24,08,209 | 7,717 |
08-Jun-2026 | 228.05 | 235.75 | 223.25 | 225.8 | 107 | 15,69,918 | 5,696 |
09-Jun-2026 | 224 | 228.8 | 224 | 225.85 | 106 | 13,68,752 | 5,242 |
10-Jun-2026 | 227.55 | 228 | 220 | 220.35 | 129 | 23,72,505 | 9,318 |
11-Jun-2026 | 222 | 223.35 | 212.3 | 216.05 | 80 | 12,96,231 | 5,313 |
12-Jun-2026 | 223.35 | 223.4 | 216 | 218.2 | 96 | 12,05,403 | 4,560 |
15-Jun-2026 | 228.9 | 228.9 | 218 | 219.8 | 124 | 16,24,793 | 6,819 |
16-Jun-2026 | 220 | 223 | 216.55 | 219.45 | 110 | 18,02,040 | 5,678 |
17-Jun-2026 | 219.45 | 223 | 219.2 | 222.1 | 67 | 11,14,880 | 4,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
