Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 301.1 | 328.45 | 300.05 | 301.3 | 116 | 33,24,899 | 10,751 |
30-Sep-2025 | 307.4 | 314 | 295 | 300.7 | 146 | 41,88,133 | 13,906 |
01-Oct-2025 | 291 | 315.7 | 291 | 313 | 93 | 22,83,945 | 7,473 |
03-Oct-2025 | 315.7 | 327.45 | 315 | 322 | 179 | 1,24,25,485 | 38,483 |
06-Oct-2025 | 333.95 | 333.95 | 312.05 | 315.5 | 76 | 13,72,516 | 4,322 |
07-Oct-2025 | 324.95 | 324.95 | 315.1 | 315.15 | 52 | 6,01,120 | 1,903 |
08-Oct-2025 | 301.05 | 322.95 | 301.05 | 310.1 | 64 | 10,32,873 | 3,370 |
09-Oct-2025 | 310.75 | 319.8 | 305 | 319.15 | 72 | 18,73,763 | 5,977 |
10-Oct-2025 | 319.15 | 319.15 | 305.75 | 306.55 | 83 | 15,01,479 | 4,858 |
13-Oct-2025 | 305 | 313.4 | 303.1 | 305.05 | 67 | 14,20,540 | 4,668 |
14-Oct-2025 | 309.95 | 317 | 290.25 | 302 | 133 | 20,76,704 | 6,842 |
15-Oct-2025 | 301.9 | 311 | 293.5 | 300.2 | 90 | 21,23,632 | 7,055 |
16-Oct-2025 | 304.95 | 308 | 295.6 | 304.65 | 67 | 39,63,328 | 12,993 |
17-Oct-2025 | 317.95 | 317.95 | 296.15 | 302.1 | 142 | 83,86,393 | 27,416 |
20-Oct-2025 | 300 | 310 | 300 | 306.1 | 117 | 45,27,654 | 14,765 |
21-Oct-2025 | 307 | 315 | 307 | 312.7 | 98 | 26,61,940 | 8,539 |
23-Oct-2025 | 325 | 325 | 308.1 | 308.9 | 101 | 29,47,816 | 9,516 |
24-Oct-2025 | 308.9 | 311.85 | 301.7 | 309.15 | 83 | 28,20,257 | 9,229 |
27-Oct-2025 | 311 | 320.8 | 311 | 316.95 | 305 | 1,19,08,845 | 25,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.