Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 175.65 | 181.8 | 172.3 | 178.55 | 171 | 39,32,669 | 13,604 |
13-May-2025 | 180 | 184.95 | 178.1 | 183.65 | 168 | 43,80,295 | 19,678 |
14-May-2025 | 183.9 | 183.9 | 177.1 | 180.25 | 157 | 28,40,668 | 10,132 |
15-May-2025 | 180.25 | 184 | 175.3 | 179.75 | 187 | 59,03,810 | 30,901 |
16-May-2025 | 179.75 | 181.7 | 177.4 | 180.7 | 68 | 9,26,216 | 3,964 |
19-May-2025 | 187 | 187 | 178.7 | 179.15 | 143 | 40,84,865 | 16,438 |
20-May-2025 | 180 | 181.3 | 175.2 | 176.3 | 128 | 21,26,678 | 10,960 |
21-May-2025 | 177.3 | 178.5 | 174 | 176.55 | 96 | 18,26,867 | 7,571 |
22-May-2025 | 174.2 | 177.95 | 174 | 176.25 | 60 | 15,87,543 | 5,839 |
23-May-2025 | 179.7 | 184.9 | 176.45 | 182.3 | 145 | 34,59,320 | 13,957 |
26-May-2025 | 179.5 | 189.7 | 177.55 | 182.75 | 178 | 44,51,388 | 17,219 |
27-May-2025 | 185 | 187.95 | 178 | 181.7 | 127 | 23,71,251 | 8,255 |
28-May-2025 | 182.6 | 183 | 180 | 180.9 | 193 | 59,36,916 | 30,268 |
29-May-2025 | 180.3 | 182.75 | 179 | 179.15 | 65 | 7,55,428 | 4,177 |
30-May-2025 | 177 | 181.9 | 177 | 181.8 | 83 | 19,44,668 | 9,931 |
02-Jun-2025 | 181.9 | 193.25 | 177.4 | 191 | 285 | 70,34,048 | 28,294 |
03-Jun-2025 | 191 | 198.55 | 190.35 | 196.9 | 522 | 2,52,72,421 | 96,907 |
04-Jun-2025 | 198.8 | 198.8 | 192.55 | 194.75 | 178 | 44,47,411 | 17,538 |
05-Jun-2025 | 198.8 | 204.8 | 195.2 | 201.5 | 517 | 1,70,24,331 | 58,659 |
06-Jun-2025 | 197.05 | 212.95 | 197.05 | 207.1 | 535 | 1,72,78,246 | 58,337 |
09-Jun-2025 | 206.25 | 215 | 206.25 | 214.65 | 359 | 94,60,341 | 30,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.