Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 360 | 364.7 | 351 | 353 | 248 | 51,15,507 | 11,023 |
05-Jan-2026 | 355 | 357.5 | 342 | 346.4 | 204 | 31,69,876 | 6,867 |
06-Jan-2026 | 346.4 | 350.8 | 334 | 335.8 | 230 | 62,44,606 | 16,243 |
07-Jan-2026 | 333 | 340.1 | 319.9 | 334.55 | 295 | 47,60,274 | 10,346 |
08-Jan-2026 | 328.05 | 337.65 | 316 | 317.2 | 248 | 27,70,179 | 6,684 |
09-Jan-2026 | 320 | 328 | 300.5 | 302.25 | 249 | 38,60,425 | 8,523 |
12-Jan-2026 | 303 | 305.1 | 286.8 | 293.85 | 281 | 63,36,340 | 13,573 |
13-Jan-2026 | 299 | 303 | 291 | 293.65 | 112 | 12,72,193 | 2,831 |
14-Jan-2026 | 296 | 304.85 | 295.5 | 300.7 | 126 | 20,23,036 | 5,007 |
16-Jan-2026 | 308.9 | 321.9 | 303.05 | 318.25 | 347 | 74,22,406 | 19,283 |
19-Jan-2026 | 322.75 | 355 | 315.1 | 341.55 | 903 | 2,55,01,599 | 61,108 |
20-Jan-2026 | 346 | 346.95 | 317.8 | 320.1 | 275 | 50,01,817 | 11,358 |
21-Jan-2026 | 316.85 | 352 | 316.85 | 329.2 | 500 | 1,30,90,804 | 22,598 |
22-Jan-2026 | 335.8 | 342 | 329 | 334.35 | 153 | 27,99,955 | 5,968 |
23-Jan-2026 | 340 | 346 | 320.55 | 325.85 | 176 | 35,99,504 | 8,100 |
27-Jan-2026 | 320.55 | 327.9 | 313 | 317.85 | 180 | 42,51,815 | 9,933 |
28-Jan-2026 | 317.85 | 323 | 306 | 320.15 | 109 | 23,95,941 | 6,048 |
29-Jan-2026 | 318.85 | 322.95 | 307 | 307.6 | 171 | 48,19,574 | 12,007 |
30-Jan-2026 | 303 | 314.65 | 299 | 303.45 | 186 | 21,85,296 | 5,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
