Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 246.4 | 246.4 | 237.5 | 239.2 | 102 | 13,83,755 | 4,360 |
21-Apr-2026 | 246.65 | 246.65 | 238.7 | 239.95 | 112 | 24,80,519 | 7,684 |
22-Apr-2026 | 242.95 | 242.95 | 236.05 | 238.4 | 80 | 7,76,141 | 2,700 |
23-Apr-2026 | 238.45 | 242.45 | 225 | 232.6 | 211 | 39,93,606 | 12,813 |
24-Apr-2026 | 237.85 | 237.85 | 221.1 | 227.35 | 131 | 17,04,353 | 6,834 |
27-Apr-2026 | 227.4 | 232 | 225.1 | 230.95 | 149 | 22,71,307 | 5,989 |
28-Apr-2026 | 226.25 | 248 | 226.25 | 244.15 | 285 | 53,77,915 | 15,942 |
29-Apr-2026 | 246.9 | 258 | 246.9 | 250.75 | 381 | 72,69,949 | 18,945 |
30-Apr-2026 | 250.75 | 251.05 | 242.15 | 244.9 | 198 | 35,03,283 | 9,945 |
04-May-2026 | 251.45 | 254 | 241.4 | 245.1 | 134 | 19,92,679 | 4,676 |
05-May-2026 | 241.15 | 248.45 | 240 | 246.1 | 149 | 25,91,364 | 6,152 |
06-May-2026 | 252.35 | 255.8 | 245 | 248.85 | 164 | 63,84,934 | 15,229 |
07-May-2026 | 253.85 | 253.85 | 236 | 241.7 | 220 | 65,33,745 | 16,937 |
08-May-2026 | 242.95 | 253.7 | 241.1 | 251.8 | 222 | 27,03,520 | 8,270 |
11-May-2026 | 256 | 256 | 240.15 | 242.85 | 172 | 33,03,341 | 8,395 |
12-May-2026 | 242.85 | 242.85 | 235 | 236.25 | 109 | 17,05,396 | 5,721 |
13-May-2026 | 238.15 | 245.15 | 233.1 | 234.1 | 187 | 30,08,789 | 7,676 |
14-May-2026 | 242.85 | 242.85 | 232.5 | 239.35 | 133 | 31,22,093 | 8,132 |
15-May-2026 | 242 | 242 | 233 | 235 | 59 | 7,64,389 | 2,611 |
18-May-2026 | 235 | 235 | 222 | 225.05 | 167 | 27,85,399 | 10,096 |
19-May-2026 | 225.05 | 233.45 | 225.05 | 228.9 | 63 | 12,21,118 | 4,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
