Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 311.5 | 324.95 | 307.55 | 316.75 | 153 | 37,17,332 | 11,713 |
08-Jul-2026 | 314 | 318.3 | 300.95 | 303.35 | 246 | 55,55,802 | 18,088 |
09-Jul-2026 | 310 | 310 | 291.1 | 293.35 | 281 | 71,12,492 | 24,043 |
10-Jul-2026 | 293.35 | 307 | 291.9 | 303.2 | 163 | 56,66,358 | 18,754 |
13-Jul-2026 | 303.2 | 304 | 292.1 | 298.25 | 158 | 50,90,358 | 17,047 |
14-Jul-2026 | 307 | 307 | 285 | 287.05 | 223 | 50,65,754 | 17,467 |
15-Jul-2026 | 293 | 297.9 | 283.05 | 296.05 | 182 | 32,64,748 | 11,179 |
16-Jul-2026 | 302.95 | 303.5 | 281.25 | 289.55 | 249 | 92,54,636 | 32,354 |
17-Jul-2026 | 285.95 | 287.8 | 276.1 | 281.95 | 192 | 32,09,759 | 11,421 |
20-Jul-2026 | 284.75 | 284.75 | 276.25 | 279.65 | 92 | 13,03,856 | 4,661 |
21-Jul-2026 | 281 | 283 | 277.05 | 281.75 | 70 | 7,27,148 | 2,599 |
22-Jul-2026 | 287.4 | 293.85 | 274 | 277.2 | 151 | 18,19,477 | 6,522 |
23-Jul-2026 | 275 | 280.2 | 270 | 274.7 | 114 | 33,86,596 | 12,397 |
24-Jul-2026 | 284 | 284 | 269.1 | 272.15 | 127 | 19,98,419 | 7,368 |
27-Jul-2026 | 268 | 279.95 | 258.55 | 258.55 | 233 | 47,31,037 | 18,101 |
28-Jul-2026 | 245.65 | 260 | 245.65 | 253.7 | 305 | 1,77,89,261 | 71,541 |
29-Jul-2026 | 248.1 | 262.35 | 248 | 259.85 | 165 | 86,24,154 | 33,632 |
30-Jul-2026 | 260 | 263.9 | 255.3 | 260.3 | 98 | 18,33,732 | 7,051 |
31-Jul-2026 | 261.3 | 273.3 | 260 | 267.15 | 250 | 96,57,920 | 35,690 |
03-Aug-2026 | 278 | 279 | 256 | 259.1 | 312 | 69,21,287 | 26,102 |
04-Aug-2026 | 252.2 | 262.7 | 248 | 252.55 | 263 | 59,94,222 | 23,877 |
05-Aug-2026 | 251.95 | 254.95 | 243 | 244.2 | 216 | 50,21,228 | 20,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
