iifl-logo

Kinetic Engineering Ltd Historical Data

312.4
(-1.44%)
Oct 28, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kinetic Engineering Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

301.1

328.45300.05301.311633,24,89910,751

30-Sep-2025

307.4

314295300.714641,88,13313,906

01-Oct-2025

291

315.72913139322,83,9457,473

03-Oct-2025

315.7

327.453153221791,24,25,48538,483

06-Oct-2025

333.95

333.95312.05315.57613,72,5164,322

07-Oct-2025

324.95

324.95315.1315.15526,01,1201,903

08-Oct-2025

301.05

322.95301.05310.16410,32,8733,370

09-Oct-2025

310.75

319.8305319.157218,73,7635,977

10-Oct-2025

319.15

319.15305.75306.558315,01,4794,858

13-Oct-2025

305

313.4303.1305.056714,20,5404,668

14-Oct-2025

309.95

317290.2530213320,76,7046,842

15-Oct-2025

301.9

311293.5300.29021,23,6327,055

16-Oct-2025

304.95

308295.6304.656739,63,32812,993

17-Oct-2025

317.95

317.95296.15302.114283,86,39327,416

20-Oct-2025

300

310300306.111745,27,65414,765

21-Oct-2025

307

315307312.79826,61,9408,539

23-Oct-2025

325

325308.1308.910129,47,8169,516

24-Oct-2025

308.9

311.85301.7309.158328,20,2579,229

27-Oct-2025

311

320.8311316.953051,19,08,84525,839

Kinetic Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.