Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 216 | 218 | 206.25 | 217.5 | 159 | 10,82,123 | 3,405 |
07-Apr-2026 | 217.2 | 231.95 | 216.95 | 227.65 | 164 | 29,86,563 | 11,669 |
08-Apr-2026 | 236.45 | 246.9 | 236 | 238.4 | 232 | 57,17,384 | 19,066 |
09-Apr-2026 | 238.45 | 254 | 235 | 248.5 | 206 | 39,34,886 | 13,014 |
10-Apr-2026 | 254.9 | 259.45 | 236.5 | 243.1 | 296 | 65,29,065 | 19,484 |
13-Apr-2026 | 244 | 245.7 | 231 | 242.1 | 125 | 26,98,566 | 8,178 |
15-Apr-2026 | 242.2 | 250.3 | 241.5 | 243.6 | 172 | 44,69,874 | 15,420 |
16-Apr-2026 | 247.85 | 247.9 | 241.65 | 245.05 | 114 | 23,76,262 | 7,330 |
17-Apr-2026 | 248.45 | 249.65 | 236.05 | 239.75 | 217 | 45,57,951 | 12,120 |
20-Apr-2026 | 246.4 | 246.4 | 237.5 | 239.2 | 102 | 13,83,755 | 4,360 |
21-Apr-2026 | 246.65 | 246.65 | 238.7 | 239.95 | 112 | 24,80,519 | 7,684 |
22-Apr-2026 | 242.95 | 242.95 | 236.05 | 238.4 | 80 | 7,76,141 | 2,700 |
23-Apr-2026 | 238.45 | 242.45 | 225 | 232.6 | 211 | 39,93,606 | 12,813 |
24-Apr-2026 | 237.85 | 237.85 | 221.1 | 227.35 | 131 | 17,04,353 | 6,834 |
27-Apr-2026 | 227.4 | 232 | 225.1 | 230.95 | 149 | 22,71,307 | 5,989 |
28-Apr-2026 | 226.25 | 248 | 226.25 | 244.15 | 285 | 53,77,915 | 15,942 |
29-Apr-2026 | 246.9 | 258 | 246.9 | 250.75 | 381 | 72,69,949 | 18,945 |
30-Apr-2026 | 250.75 | 251.05 | 242.15 | 244.9 | 198 | 35,03,283 | 9,945 |
04-May-2026 | 251.45 | 254 | 241.4 | 245.1 | 134 | 19,92,679 | 4,676 |
05-May-2026 | 241.15 | 248.45 | 240 | 246.1 | 149 | 25,91,364 | 6,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
