iifl-logo

Kinetic Engineering Ltd Historical Data

214.65
(3.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kinetic Engineering Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

175.65

181.8172.3178.5517139,32,66913,604

13-May-2025

180

184.95178.1183.6516843,80,29519,678

14-May-2025

183.9

183.9177.1180.2515728,40,66810,132

15-May-2025

180.25

184175.3179.7518759,03,81030,901

16-May-2025

179.75

181.7177.4180.7689,26,2163,964

19-May-2025

187

187178.7179.1514340,84,86516,438

20-May-2025

180

181.3175.2176.312821,26,67810,960

21-May-2025

177.3

178.5174176.559618,26,8677,571

22-May-2025

174.2

177.95174176.256015,87,5435,839

23-May-2025

179.7

184.9176.45182.314534,59,32013,957

26-May-2025

179.5

189.7177.55182.7517844,51,38817,219

27-May-2025

185

187.95178181.712723,71,2518,255

28-May-2025

182.6

183180180.919359,36,91630,268

29-May-2025

180.3

182.75179179.15657,55,4284,177

30-May-2025

177

181.9177181.88319,44,6689,931

02-Jun-2025

181.9

193.25177.419128570,34,04828,294

03-Jun-2025

191

198.55190.35196.95222,52,72,42196,907

04-Jun-2025

198.8

198.8192.55194.7517844,47,41117,538

05-Jun-2025

198.8

204.8195.2201.55171,70,24,33158,659

06-Jun-2025

197.05

212.95197.05207.15351,72,78,24658,337

09-Jun-2025

206.25

215206.25214.6535994,60,34130,342

Kinetic Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.