Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 311 | 311 | 311 | 311 | 36 | 17,70,212 | 5,692 |
09-Sep-2025 | 317.2 | 317.2 | 317.2 | 317.2 | 34 | 11,33,990 | 3,575 |
10-Sep-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 32 | 12,43,210 | 3,843 |
11-Sep-2025 | 329.95 | 329.95 | 329.95 | 329.95 | 37 | 34,66,784 | 10,507 |
12-Sep-2025 | 336.5 | 336.5 | 336.5 | 336.5 | 63 | 43,16,285 | 12,827 |
15-Sep-2025 | 330 | 339 | 329.8 | 329.8 | 86 | 1,20,96,567 | 36,563 |
16-Sep-2025 | 323.25 | 323.25 | 323.25 | 323.25 | 46 | 32,85,836 | 10,165 |
17-Sep-2025 | 317 | 329.7 | 317 | 329.7 | 75 | 54,43,184 | 16,569 |
18-Sep-2025 | 329.55 | 329.55 | 324 | 324 | 39 | 15,65,841 | 4,787 |
19-Sep-2025 | 318.4 | 329.95 | 318.4 | 329 | 40 | 9,45,115 | 2,916 |
22-Sep-2025 | 323 | 325 | 323 | 323 | 43 | 13,70,371 | 4,240 |
23-Sep-2025 | 327.85 | 327.85 | 317.7 | 320.05 | 30 | 13,97,742 | 4,309 |
24-Sep-2025 | 314.3 | 314.3 | 313.65 | 313.65 | 54 | 25,54,630 | 8,144 |
25-Sep-2025 | 313.65 | 319.9 | 313.65 | 319.9 | 43 | 15,27,135 | 4,791 |
26-Sep-2025 | 323.9 | 323.9 | 313.55 | 313.55 | 36 | 32,08,643 | 10,169 |
29-Sep-2025 | 301.1 | 328.45 | 300.05 | 301.3 | 116 | 33,24,899 | 10,751 |
30-Sep-2025 | 307.4 | 314 | 295 | 300.7 | 146 | 41,88,133 | 13,906 |
01-Oct-2025 | 291 | 315.7 | 291 | 313 | 93 | 22,83,945 | 7,473 |
03-Oct-2025 | 315.7 | 327.45 | 315 | 322 | 179 | 1,24,25,485 | 38,483 |
06-Oct-2025 | 333.95 | 333.95 | 312.05 | 315.5 | 76 | 13,72,516 | 4,322 |
07-Oct-2025 | 324.95 | 324.95 | 315.1 | 315.15 | 52 | 6,01,120 | 1,903 |
08-Oct-2025 | 301.05 | 322.95 | 301.05 | 310.1 | 64 | 10,32,873 | 3,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.