Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 220 | 223 | 216.55 | 219.45 | 110 | 18,02,040 | 5,678 |
17-Jun-2026 | 219.45 | 223 | 219.2 | 222.1 | 67 | 11,14,880 | 4,104 |
18-Jun-2026 | 222.1 | 229 | 217.5 | 220 | 128 | 20,62,733 | 7,428 |
19-Jun-2026 | 222.05 | 264 | 222 | 254.65 | 1,456 | 4,57,39,029 | 77,015 |
22-Jun-2026 | 251.1 | 295 | 251.1 | 288.25 | 1,406 | 3,33,14,717 | 77,682 |
23-Jun-2026 | 289 | 304.95 | 280 | 282.1 | 649 | 1,68,84,588 | 37,096 |
24-Jun-2026 | 276.05 | 313.95 | 276 | 301.7 | 891 | 2,65,32,231 | 46,402 |
25-Jun-2026 | 301.7 | 310 | 280 | 288.4 | 547 | 1,56,32,736 | 31,588 |
29-Jun-2026 | 294 | 295 | 276.2 | 278.7 | 404 | 93,29,238 | 19,603 |
30-Jun-2026 | 298.9 | 325.7 | 292 | 303.3 | 1,205 | 2,50,76,705 | 38,721 |
01-Jul-2026 | 311.9 | 361 | 304 | 334.1 | 2,567 | 8,83,04,586 | 1,53,908 |
02-Jul-2026 | 338.6 | 355.25 | 330.4 | 347.55 | 1,380 | 4,18,73,257 | 71,221 |
03-Jul-2026 | 353.7 | 353.7 | 329.6 | 332.3 | 610 | 1,15,42,653 | 23,291 |
06-Jul-2026 | 331 | 348.5 | 315.7 | 318.6 | 326 | 96,87,970 | 29,485 |
07-Jul-2026 | 311.5 | 324.95 | 307.55 | 316.75 | 153 | 37,17,332 | 11,713 |
08-Jul-2026 | 314 | 318.3 | 300.95 | 303.35 | 246 | 55,55,802 | 18,088 |
09-Jul-2026 | 310 | 310 | 291.1 | 293.35 | 281 | 71,12,492 | 24,043 |
10-Jul-2026 | 293.35 | 307 | 291.9 | 303.2 | 163 | 56,66,358 | 18,754 |
13-Jul-2026 | 303.2 | 304 | 292.1 | 298.25 | 158 | 50,90,358 | 17,047 |
14-Jul-2026 | 307 | 307 | 285 | 287.05 | 223 | 50,65,754 | 17,467 |
15-Jul-2026 | 293 | 297.9 | 283.05 | 296.05 | 182 | 32,64,748 | 11,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
