Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 268 | 274.35 | 250.05 | 253.55 | 1,205 | 2,95,60,317 | 80,461 |
25-Jun-2025 | 256.1 | 265 | 253.3 | 254.25 | 393 | 64,34,005 | 16,385 |
26-Jun-2025 | 254 | 259.95 | 248.05 | 249.4 | 256 | 51,14,136 | 14,844 |
27-Jun-2025 | 249.4 | 255.9 | 249.4 | 252 | 265 | 89,39,895 | 26,410 |
30-Jun-2025 | 252.2 | 284 | 252.2 | 279.1 | 1,190 | 3,66,78,447 | 87,763 |
01-Jul-2025 | 282.65 | 284.65 | 272.6 | 277.6 | 641 | 1,73,91,054 | 42,274 |
02-Jul-2025 | 278.05 | 284 | 269.6 | 274.25 | 595 | 1,23,42,260 | 26,133 |
03-Jul-2025 | 276.9 | 276.9 | 261.1 | 265.35 | 485 | 1,03,43,483 | 23,394 |
04-Jul-2025 | 266.15 | 273.9 | 260 | 261.9 | 328 | 50,42,078 | 12,858 |
07-Jul-2025 | 260 | 268.95 | 260 | 260.35 | 151 | 14,22,419 | 3,306 |
08-Jul-2025 | 260.35 | 260.35 | 252.65 | 258.45 | 274 | 41,37,696 | 10,954 |
09-Jul-2025 | 255 | 261.75 | 246.5 | 259.8 | 341 | 67,90,240 | 12,637 |
10-Jul-2025 | 261 | 261.75 | 258 | 259.9 | 157 | 40,48,577 | 10,905 |
11-Jul-2025 | 259.5 | 283 | 259.5 | 269.5 | 610 | 1,77,08,970 | 35,488 |
14-Jul-2025 | 272.5 | 277.4 | 267 | 275.75 | 285 | 72,55,823 | 19,081 |
15-Jul-2025 | 277.1 | 292.35 | 276.1 | 280.05 | 820 | 2,20,42,235 | 52,257 |
16-Jul-2025 | 280.05 | 295.9 | 277.15 | 293.15 | 594 | 1,49,56,477 | 31,843 |
17-Jul-2025 | 295.5 | 351.75 | 293.5 | 329.75 | 3,901 | 15,01,72,420 | 2,49,546 |
18-Jul-2025 | 331 | 357 | 331 | 353 | 2,671 | 8,03,87,098 | 1,26,361 |
21-Jul-2025 | 360 | 385 | 344 | 352.45 | 3,379 | 9,50,72,302 | 1,49,973 |
22-Jul-2025 | 349 | 357.7 | 334.85 | 350.3 | 838 | 2,84,68,645 | 82,165 |
23-Jul-2025 | 350 | 353.9 | 335 | 337.3 | 523 | 1,09,89,387 | 32,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.