Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 281 | 283 | 277.05 | 281.75 | 70 | 7,27,148 | 2,599 |
22-Jul-2026 | 287.4 | 293.85 | 274 | 277.2 | 151 | 18,19,477 | 6,522 |
23-Jul-2026 | 275 | 280.2 | 270 | 274.7 | 114 | 33,86,596 | 12,397 |
24-Jul-2026 | 284 | 284 | 269.1 | 272.15 | 127 | 19,98,419 | 7,368 |
27-Jul-2026 | 268 | 279.95 | 258.55 | 258.55 | 233 | 47,31,037 | 18,101 |
28-Jul-2026 | 245.65 | 260 | 245.65 | 253.7 | 305 | 1,77,89,261 | 71,541 |
29-Jul-2026 | 248.1 | 262.35 | 248 | 259.85 | 165 | 86,24,154 | 33,632 |
30-Jul-2026 | 260 | 263.9 | 255.3 | 260.3 | 98 | 18,33,732 | 7,051 |
31-Jul-2026 | 261.3 | 273.3 | 260 | 267.15 | 250 | 96,57,920 | 35,690 |
03-Aug-2026 | 278 | 279 | 256 | 259.1 | 312 | 69,21,287 | 26,102 |
04-Aug-2026 | 252.2 | 262.7 | 248 | 252.55 | 263 | 59,94,222 | 23,877 |
05-Aug-2026 | 251.95 | 254.95 | 243 | 244.2 | 216 | 50,21,228 | 20,248 |
06-Aug-2026 | 247.8 | 248 | 235 | 246.5 | 193 | 36,67,144 | 15,228 |
07-Aug-2026 | 247.75 | 247.75 | 235 | 236.9 | 347 | 86,82,943 | 36,679 |
10-Aug-2026 | 238.35 | 239.35 | 230.1 | 233.25 | 227 | 60,45,833 | 25,872 |
11-Aug-2026 | 234.4 | 243.9 | 230.6 | 242.65 | 162 | 21,45,395 | 8,975 |
12-Aug-2026 | 242.65 | 244.75 | 236.5 | 241.35 | 91 | 12,77,887 | 5,317 |
13-Aug-2026 | 241.95 | 245.7 | 231.4 | 238.2 | 130 | 34,47,293 | 14,533 |
14-Aug-2026 | 236.9 | 242 | 235.3 | 238.1 | 84 | 12,11,692 | 5,055 |
17-Aug-2026 | 244.9 | 244.9 | 233 | 238.55 | 163 | 24,37,594 | 10,203 |
18-Aug-2026 | 237.05 | 242.4 | 237 | 237.35 | 85 | 12,59,179 | 5,278 |
19-Aug-2026 | 241.75 | 242 | 230.05 | 236.4 | 179 | 40,72,419 | 17,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
