Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 247.75 | 247.75 | 230 | 238.9 | 216 | 32,23,289 | 9,644 |
07-Oct-2026 | 238.9 | 247.8 | 235 | 245.8 | 331 | 69,51,929 | 23,997 |
08-Oct-2026 | 244 | 244.1 | 238 | 239.6 | 251 | 60,11,985 | 17,942 |
09-Oct-2026 | 239.6 | 247.2 | 237 | 239.25 | 117 | 13,47,200 | 3,916 |
12-Oct-2026 | 239.5 | 244.9 | 239.5 | 242.75 | 151 | 19,91,179 | 6,594 |
13-Oct-2026 | 236.1 | 251.5 | 236.1 | 242.6 | 75 | 12,15,757 | 4,537 |
14-Oct-2026 | 248 | 249.8 | 242.4 | 246.6 | 155 | 43,87,000 | 12,425 |
15-Oct-2026 | 246.6 | 251.9 | 244.65 | 247.75 | 135 | 26,64,943 | 7,193 |
16-Oct-2026 | 247.5 | 247.5 | 243.5 | 245.15 | 85 | 20,41,926 | 7,030 |
19-Oct-2026 | 245.15 | 247 | 238.4 | 242.75 | 74 | 18,14,582 | 6,202 |
21-Oct-2026 | 253 | 253 | 222.1 | 231.95 | 134 | 27,27,984 | 7,215 |
22-Oct-2026 | 230.25 | 234.85 | 220.2 | 222.05 | 132 | 30,70,272 | 11,898 |
23-Oct-2026 | 222 | 222 | 200 | 212.75 | 256 | 44,19,902 | 16,246 |
26-Oct-2026 | 212.8 | 222 | 212.8 | 219.85 | 88 | 40,17,979 | 16,544 |
27-Oct-2026 | 225 | 225 | 218 | 219.05 | 71 | 7,52,073 | 2,533 |
28-Oct-2026 | 219.6 | 222.8 | 211.6 | 219.65 | 43 | 4,49,069 | 1,476 |
29-Oct-2026 | 220.7 | 221.9 | 218.05 | 219.05 | 60 | 7,15,383 | 1,748 |
30-Oct-2026 | 212.3 | 216 | 205.1 | 207.6 | 226 | 34,37,230 | 13,327 |
02-Nov-2026 | 208 | 215 | 200.7 | 205.05 | 219 | 52,72,539 | 20,597 |
03-Nov-2026 | 207.1 | 214.9 | 205.05 | 210.6 | 116 | 20,47,850 | 7,049 |
04-Nov-2026 | 216.4 | 230 | 214.8 | 229.35 | 304 | 89,56,708 | 32,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
