Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 239 | 255.6 | 225 | 228.35 | 196 | 39,43,513 | 13,019 |
10-Mar-2026 | 236.95 | 236.95 | 228.85 | 231.45 | 189 | 89,25,925 | 32,917 |
11-Mar-2026 | 237.8 | 242.3 | 235.6 | 236.7 | 219 | 52,61,203 | 14,888 |
12-Mar-2026 | 237.85 | 237.85 | 231 | 233.9 | 132 | 16,48,448 | 5,653 |
13-Mar-2026 | 244 | 244 | 225 | 225.3 | 148 | 23,61,098 | 8,624 |
16-Mar-2026 | 216.5 | 237 | 216.5 | 222.85 | 240 | 33,81,882 | 8,603 |
17-Mar-2026 | 220 | 228 | 218.95 | 221.4 | 223 | 40,50,263 | 13,590 |
18-Mar-2026 | 221.55 | 233.95 | 221.55 | 226.35 | 209 | 37,59,031 | 11,524 |
19-Mar-2026 | 225.25 | 230 | 221.15 | 223.1 | 125 | 20,49,805 | 7,186 |
20-Mar-2026 | 224.5 | 230 | 224.3 | 225.3 | 101 | 12,96,659 | 4,607 |
23-Mar-2026 | 225.3 | 225.3 | 206.1 | 212.2 | 262 | 72,20,114 | 17,047 |
24-Mar-2026 | 218.75 | 229.4 | 211.3 | 221.05 | 249 | 72,32,136 | 25,195 |
25-Mar-2026 | 222 | 229.5 | 218 | 220 | 208 | 64,78,594 | 26,184 |
27-Mar-2026 | 223.9 | 223.9 | 206 | 207.9 | 292 | 65,77,393 | 22,613 |
30-Mar-2026 | 207.9 | 207.9 | 175.1 | 187.65 | 374 | 49,63,054 | 18,369 |
01-Apr-2026 | 195 | 209.7 | 195 | 203.3 | 230 | 43,97,944 | 13,018 |
02-Apr-2026 | 203 | 212.9 | 200 | 209.65 | 165 | 31,39,842 | 11,372 |
06-Apr-2026 | 216 | 218 | 206.25 | 217.5 | 159 | 10,82,123 | 3,405 |
07-Apr-2026 | 217.2 | 231.95 | 216.95 | 227.65 | 164 | 29,86,563 | 11,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
