Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 225.3 | 225.3 | 206.1 | 212.2 | 262 | 72,20,114 | 17,047 |
24-Mar-2026 | 218.75 | 229.4 | 211.3 | 221.05 | 249 | 72,32,136 | 25,195 |
25-Mar-2026 | 222 | 229.5 | 218 | 220 | 208 | 64,78,594 | 26,184 |
27-Mar-2026 | 223.9 | 223.9 | 206 | 207.9 | 292 | 65,77,393 | 22,613 |
30-Mar-2026 | 207.9 | 207.9 | 175.1 | 187.65 | 374 | 49,63,054 | 18,369 |
01-Apr-2026 | 195 | 209.7 | 195 | 203.3 | 230 | 43,97,944 | 13,018 |
02-Apr-2026 | 203 | 212.9 | 200 | 209.65 | 165 | 31,39,842 | 11,372 |
06-Apr-2026 | 216 | 218 | 206.25 | 217.5 | 159 | 10,82,123 | 3,405 |
07-Apr-2026 | 217.2 | 231.95 | 216.95 | 227.65 | 164 | 29,86,563 | 11,669 |
08-Apr-2026 | 236.45 | 246.9 | 236 | 238.4 | 232 | 57,17,384 | 19,066 |
09-Apr-2026 | 238.45 | 254 | 235 | 248.5 | 206 | 39,34,886 | 13,014 |
10-Apr-2026 | 254.9 | 259.45 | 236.5 | 243.1 | 296 | 65,29,065 | 19,484 |
13-Apr-2026 | 244 | 245.7 | 231 | 242.1 | 125 | 26,98,566 | 8,178 |
15-Apr-2026 | 242.2 | 250.3 | 241.5 | 243.6 | 172 | 44,69,874 | 15,420 |
16-Apr-2026 | 247.85 | 247.9 | 241.65 | 245.05 | 114 | 23,76,262 | 7,330 |
17-Apr-2026 | 248.45 | 249.65 | 236.05 | 239.75 | 217 | 45,57,951 | 12,120 |
20-Apr-2026 | 246.4 | 246.4 | 237.5 | 239.2 | 102 | 13,83,755 | 4,360 |
21-Apr-2026 | 246.65 | 246.65 | 238.7 | 239.95 | 112 | 24,80,519 | 7,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
