Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 331.15 | 332.35 | 325.2 | 327.45 | 3,395 | 1,81,48,541 | 25,004 |
11-Apr-2025 | 333.9 | 337.75 | 326.95 | 330.15 | 5,028 | 3,84,36,174.1 | 44,992 |
15-Apr-2025 | 332.1 | 340.85 | 332.05 | 337.8 | 8,991 | 10,86,27,131.1 | 1,29,981 |
16-Apr-2025 | 338 | 339.95 | 329.4 | 333.3 | 6,724 | 5,95,51,679.45 | 80,325 |
17-Apr-2025 | 333.3 | 339 | 332.4 | 335.2 | 4,556 | 3,72,67,365 | 48,656 |
21-Apr-2025 | 337.45 | 347.85 | 336.5 | 346.1 | 18,870 | 18,53,17,298.35 | 2,99,577 |
22-Apr-2025 | 347.15 | 353.15 | 338.05 | 340.85 | 22,388 | 16,04,10,398.25 | 2,24,838 |
23-Apr-2025 | 342.6 | 346.45 | 333.65 | 340.05 | 12,840 | 10,53,82,199.3 | 1,76,443 |
24-Apr-2025 | 340.05 | 351.4 | 337.2 | 341.4 | 20,686 | 14,42,66,573.8 | 2,17,625 |
25-Apr-2025 | 344.2 | 344.8 | 335.55 | 337.75 | 8,456 | 7,32,84,363.55 | 1,15,416 |
28-Apr-2025 | 340 | 344.5 | 335.75 | 338.05 | 8,823 | 6,54,29,942.25 | 1,08,519 |
29-Apr-2025 | 339.9 | 348.9 | 335.8 | 339.05 | 9,189 | 11,00,05,251.45 | 1,90,506 |
30-Apr-2025 | 339 | 344.8 | 335.75 | 337.05 | 11,004 | 9,12,27,823.1 | 1,54,686 |
02-May-2025 | 336 | 340.85 | 333.65 | 336.35 | 7,196 | 4,00,90,854 | 56,042 |
05-May-2025 | 336.35 | 343.05 | 335.55 | 339 | 4,417 | 3,89,50,385.4 | 52,083 |
06-May-2025 | 339.75 | 340.3 | 326.55 | 332 | 6,015 | 5,09,38,811.25 | 78,480 |
07-May-2025 | 332 | 338.7 | 331.05 | 337.35 | 5,344 | 3,20,39,258.5 | 50,310 |
08-May-2025 | 340 | 347.2 | 335.25 | 336.2 | 4,037 | 2,98,63,650.2 | 46,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
