Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹111.67

(0.10%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	120.1	123.2	120	122.84	783	31,62,264.37	15,990
10-Feb-2026	122.84	123	120.85	121.93	737	25,83,355.81	14,302
11-Feb-2026	121.93	122.49	120	120.47	925	28,66,139.76	12,715
12-Feb-2026	120.47	121.5	118.06	120.05	865	30,59,445.5	12,905
13-Feb-2026	119.45	120	117.51	118.46	666	28,82,944.16	11,884
16-Feb-2026	117.12	119.2	116.82	118.6	1,044	36,70,624.31	17,876
17-Feb-2026	118.6	123.32	118.12	122.38	1,196	51,97,069.53	21,492
18-Feb-2026	121.99	123.8	121.25	122.14	595	25,40,226.74	12,199
19-Feb-2026	122.14	123	120.96	122.62	564	22,22,173.23	11,515
20-Feb-2026	120.56	123.06	120.56	121.25	593	25,90,556.47	10,669
23-Feb-2026	123.86	123.86	120.06	120.49	497	20,57,168.83	11,624
24-Feb-2026	119.56	121.08	117.47	118.1	768	31,18,378.36	17,481
25-Feb-2026	117.15	121	113.91	114.65	1,169	47,90,012.14	26,640
26-Feb-2026	116.5	117.18	114.92	115.58	504	27,25,067.03	16,374
27-Feb-2026	115.58	116.5	114.12	115.58	392	15,48,405.22	7,829
02-Mar-2026	110.8	115.58	107.06	110.33	1,407	78,35,093.96	45,219
04-Mar-2026	107.8	110.33	103.98	105.84	2,291	92,74,287.48	43,385
05-Mar-2026	106	108	105.15	106.69	751	30,24,990.09	12,140
06-Mar-2026	107	111.65	106.2	110.71	656	33,59,997.52	16,865
09-Mar-2026	110	117.23	105.31	113.08	1,865	11,36,20,519.3	9,74,097
10-Mar-2026	115.9	115.9	110.56	111.56	1,786	38,17,577.22	16,575

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice