Kothari Petrochemicals Ltd(Kothari Petroche) Share Historical Prices and Data | India Infoline

Kothari Petrochemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	121.6	122.25	120.65	121.2	842	5645281.85	32370	1.60	-0.40
20-Mar-2024	120.2	122.35	119	119.6	737	3793500.55	19333	3.35	-0.60
21-Mar-2024	120.15	123.15	120.15	122.3	719	4740618.4	24261	3.00	2.15
22-Mar-2024	124	125.4	122.15	123.1	837	5717393.9	28146	3.25	-0.90
26-Mar-2024	122.4	124.5	118	118.9	1534	9997380.8	47285	6.50	-3.50
27-Mar-2024	120.25	127.95	118.95	120.5	2460	24512634.1	63317	9.00	0.25
28-Mar-2024	124	125.4	120.05	122.25	1570	12373711.1	61434	5.35	-1.75
01-Apr-2024	124.7	131.1	122.85	127.8	1297	7067199.1	33623	8.25	3.10
02-Apr-2024	129.5	131.5	128.3	129.95	1356	7841068.55	29702	3.20	0.45
03-Apr-2024	131.4	140	129.3	139	2923	28695220.65	83822	10.70	7.60
04-Apr-2024	140.25	141.9	135.3	136.35	2253	10067827.9	37354	6.60	-3.90
05-Apr-2024	137.5	137.55	135.1	135.75	1293	6722306.45	27061	2.45	-1.75
08-Apr-2024	136.5	139.95	133.35	133.9	1440	16092916.75	91628	6.60	-2.60
09-Apr-2024	133.9	136.4	130.7	131.15	1619	10176579.05	52485	5.70	-2.75
10-Apr-2024	131.15	140.05	131.15	136.3	3279	27098501.35	90019	8.90	5.15
12-Apr-2024	136.85	136.85	134.15	134.9	1452	5794814.4	24015	2.70	-1.95
15-Apr-2024	129.85	134	125.8	129.55	2518	13932697.85	107571	8.20	-0.30
16-Apr-2024	127.7	136	127.7	135.25	3340	14540734.75	49045	8.30	7.55
18-Apr-2024	135.25	137.7	130.5	131.1	2637	14416540.95	63664	7.20	-4.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.