Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹141.82

(0.09%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	142.5	145.48	140	141.4	1,613	49,17,737.47	13,632
09-Oct-2025	141.1	143.82	137.76	139.68	2,543	82,62,772.18	32,552
10-Oct-2025	139	143.41	139	142.27	2,119	60,21,128.95	15,795
13-Oct-2025	140.5	141.75	138.99	140.07	2,833	77,43,916.55	26,280
14-Oct-2025	140.07	145.47	140.07	141.61	3,063	1,01,76,316.44	35,794
15-Oct-2025	141.8	142.08	138.75	139.73	2,108	83,85,740.44	31,881
16-Oct-2025	140.5	142.45	139.39	140.25	1,388	49,02,764.07	19,408
17-Oct-2025	140.1	141.18	139.01	140.42	858	31,51,472.23	12,592
20-Oct-2025	138	141	138	139.8	986	38,14,241.5	16,006
21-Oct-2025	141.9	142.8	139.87	141.98	356	11,40,349.8	5,657
23-Oct-2025	144	144	140.6	141.94	1,153	26,25,033.74	11,655
24-Oct-2025	140.95	143	140.95	142.34	1,038	38,31,287.44	15,459
27-Oct-2025	143.05	144.9	141.5	142.26	821	34,87,182.57	14,405
28-Oct-2025	142.9	143	140.55	142.71	863	49,70,917.12	23,233
29-Oct-2025	142.71	144.9	142.5	144.13	948	56,43,325.68	23,147
30-Oct-2025	144.9	144.9	142.06	142.78	491	34,00,283.49	17,845
31-Oct-2025	143.45	143.48	142	142.31	482	29,15,657.07	15,587
03-Nov-2025	143.5	154.9	142.78	152.02	3,399	2,61,33,206.6	90,446
04-Nov-2025	154	154.25	145	145.55	1,857	1,56,83,800.28	57,569
06-Nov-2025	143	146.17	141	141.69	1,136	62,12,702.97	28,730
07-Nov-2025	142	143.94	139.57	141.82	915	54,54,667.2	21,568

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice