Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 120 | 123 | 118 | 121.83 | 699 | 63,27,223.68 | 32,457 |
09-Apr-2026 | 121 | 122.9 | 119 | 119.15 | 762 | 37,22,254.24 | 16,686 |
10-Apr-2026 | 121.85 | 123.99 | 120 | 123.22 | 1,387 | 61,86,688.94 | 19,644 |
13-Apr-2026 | 120.06 | 123.9 | 120.06 | 122.54 | 613 | 43,20,889.27 | 17,463 |
15-Apr-2026 | 126 | 126.6 | 124.01 | 125.63 | 824 | 56,86,716.98 | 25,702 |
16-Apr-2026 | 126 | 127.63 | 124.06 | 126.99 | 596 | 38,12,469.41 | 19,746 |
17-Apr-2026 | 128 | 138 | 125.36 | 135.24 | 1,872 | 1,95,94,280.7 | 66,788 |
20-Apr-2026 | 135.24 | 141.9 | 135.24 | 138.6 | 1,591 | 1,49,40,970.45 | 65,010 |
21-Apr-2026 | 138.2 | 142 | 136.03 | 137.19 | 867 | 70,47,374.29 | 28,226 |
22-Apr-2026 | 136.2 | 139 | 136.2 | 138.01 | 488 | 47,42,006.01 | 19,834 |
23-Apr-2026 | 136.8 | 140.5 | 136.63 | 139.25 | 671 | 49,20,068.74 | 25,355 |
24-Apr-2026 | 139.95 | 139.95 | 134.1 | 134.73 | 701 | 42,54,234.69 | 22,012 |
27-Apr-2026 | 134.56 | 137.99 | 134.1 | 134.63 | 747 | 39,79,309.57 | 18,544 |
28-Apr-2026 | 136 | 138.2 | 134.05 | 136.51 | 758 | 54,24,429.54 | 18,539 |
29-Apr-2026 | 136.9 | 138 | 135.27 | 136.53 | 692 | 37,55,204.89 | 15,162 |
30-Apr-2026 | 137 | 137 | 131.6 | 133.41 | 1,064 | 44,97,650.12 | 18,465 |
04-May-2026 | 131.01 | 135.41 | 130.7 | 132.03 | 755 | 36,05,855.48 | 16,183 |
05-May-2026 | 132.75 | 134.92 | 130.25 | 133.48 | 802 | 47,04,999.25 | 13,152 |
06-May-2026 | 135.99 | 135.99 | 132.01 | 133.84 | 801 | 29,00,935.53 | 11,663 |
07-May-2026 | 136.8 | 137.25 | 133.71 | 136.99 | 940 | 50,94,488.5 | 20,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
