iifl-logo-icon 1

Kothari Petrochemicals Ltd Historical Data

142.23
(3.79%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Petrochemicals Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

142.95

148.39138.4140.763,40798,38,819.2627,983

18-Feb-2025

140.76

147.18134.2137.475,0244,23,03,889.6338,789

19-Feb-2025

137.2

155135.3151.683,8321,59,56,622.141,068

20-Feb-2025

154

160.5153159.393,4502,96,94,737.7353,533

21-Feb-2025

157.85

161.39151.35152.742,58490,61,541.7419,599

24-Feb-2025

149

152146.66150.912,41266,80,090.8620,435

25-Feb-2025

149

153.49147.99148.961,43135,17,785.6510,505

27-Feb-2025

148.96

149.37142.6145.422,23849,13,050.0616,433

28-Feb-2025

142.55

145.49138.95144.333,14294,13,979.1126,661

03-Mar-2025

145.1

151.49138139.292,59090,54,467.3330,614

04-Mar-2025

142

142.18132.31136.453,4161,52,31,124.0251,349

05-Mar-2025

140.4

144.51139.21143.571,72171,68,510.1127,488

06-Mar-2025

149.5

153144.2148.692,65592,20,346.3327,739

07-Mar-2025

148.69

155148.18152.742,00075,68,744.3325,477

10-Mar-2025

157.7

157.7143.2144.522,29976,00,007.8428,412

11-Mar-2025

144.52

145.18140141.561,80362,72,002.5822,476

12-Mar-2025

144.8

144.8140.91142.441,24950,30,469.418,226

13-Mar-2025

145

145.94139141.5588249,38,636.8822,506

17-Mar-2025

141.6

143.89136.36137.033,1334,01,58,081.322,20,672

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.