Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 142.95 | 148.39 | 138.4 | 140.76 | 3,407 | 98,38,819.26 | 27,983 |
18-Feb-2025 | 140.76 | 147.18 | 134.2 | 137.47 | 5,024 | 4,23,03,889.63 | 38,789 |
19-Feb-2025 | 137.2 | 155 | 135.3 | 151.68 | 3,832 | 1,59,56,622.1 | 41,068 |
20-Feb-2025 | 154 | 160.5 | 153 | 159.39 | 3,450 | 2,96,94,737.73 | 53,533 |
21-Feb-2025 | 157.85 | 161.39 | 151.35 | 152.74 | 2,584 | 90,61,541.74 | 19,599 |
24-Feb-2025 | 149 | 152 | 146.66 | 150.91 | 2,412 | 66,80,090.86 | 20,435 |
25-Feb-2025 | 149 | 153.49 | 147.99 | 148.96 | 1,431 | 35,17,785.65 | 10,505 |
27-Feb-2025 | 148.96 | 149.37 | 142.6 | 145.42 | 2,238 | 49,13,050.06 | 16,433 |
28-Feb-2025 | 142.55 | 145.49 | 138.95 | 144.33 | 3,142 | 94,13,979.11 | 26,661 |
03-Mar-2025 | 145.1 | 151.49 | 138 | 139.29 | 2,590 | 90,54,467.33 | 30,614 |
04-Mar-2025 | 142 | 142.18 | 132.31 | 136.45 | 3,416 | 1,52,31,124.02 | 51,349 |
05-Mar-2025 | 140.4 | 144.51 | 139.21 | 143.57 | 1,721 | 71,68,510.11 | 27,488 |
06-Mar-2025 | 149.5 | 153 | 144.2 | 148.69 | 2,655 | 92,20,346.33 | 27,739 |
07-Mar-2025 | 148.69 | 155 | 148.18 | 152.74 | 2,000 | 75,68,744.33 | 25,477 |
10-Mar-2025 | 157.7 | 157.7 | 143.2 | 144.52 | 2,299 | 76,00,007.84 | 28,412 |
11-Mar-2025 | 144.52 | 145.18 | 140 | 141.56 | 1,803 | 62,72,002.58 | 22,476 |
12-Mar-2025 | 144.8 | 144.8 | 140.91 | 142.44 | 1,249 | 50,30,469.4 | 18,226 |
13-Mar-2025 | 145 | 145.94 | 139 | 141.55 | 882 | 49,38,636.88 | 22,506 |
17-Mar-2025 | 141.6 | 143.89 | 136.36 | 137.03 | 3,133 | 4,01,58,081.32 | 2,20,672 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
