Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹99.79

(-7.87%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	117.15	121	113.91	114.65	1,169	47,90,012.14	26,640
26-Feb-2026	116.5	117.18	114.92	115.58	504	27,25,067.03	16,374
27-Feb-2026	115.58	116.5	114.12	115.58	392	15,48,405.22	7,829
02-Mar-2026	110.8	115.58	107.06	110.33	1,407	78,35,093.96	45,219
04-Mar-2026	107.8	110.33	103.98	105.84	2,291	92,74,287.48	43,385
05-Mar-2026	106	108	105.15	106.69	751	30,24,990.09	12,140
06-Mar-2026	107	111.65	106.2	110.71	656	33,59,997.52	16,865
09-Mar-2026	110	117.23	105.31	113.08	1,865	11,36,20,519.3	9,74,097
10-Mar-2026	115.9	115.9	110.56	111.56	1,786	38,17,577.22	16,575
11-Mar-2026	112	115.02	110.26	111.67	833	39,56,120.75	21,479
12-Mar-2026	111.5	113.25	110.56	112.05	823	26,11,244.33	10,879
13-Mar-2026	111.05	112	108.25	108.63	806	30,81,311.1	20,212
16-Mar-2026	106	108.49	102.35	104.57	1,359	42,93,775.92	24,341
17-Mar-2026	104.17	106.41	102.51	105.66	913	33,48,422.71	18,947
18-Mar-2026	105.66	110.5	105.66	108.6	930	32,28,907.35	16,342
19-Mar-2026	106.97	110.98	105.43	108.84	818	60,25,410.2	43,071
20-Mar-2026	108.84	111.5	108.84	110.88	590	39,26,852.09	27,273
23-Mar-2026	110.88	110.88	104	106.39	1,611	76,46,540.97	47,384
24-Mar-2026	107	113.4	107	108.93	843	37,47,196.85	20,696
25-Mar-2026	110	112.78	107.35	108.31	1,391	64,56,275.41	32,587

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice