Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 134.16 | 139 | 134.06 | 136.81 | 1,432 | 1,04,91,399.12 | 28,707 |
24-Sep-2026 | 137.58 | 137.58 | 132.76 | 134.01 | 696 | 37,76,768.64 | 20,604 |
25-Sep-2026 | 134.7 | 135.78 | 133 | 133.52 | 646 | 26,78,903.79 | 9,823 |
28-Sep-2026 | 134.1 | 134.11 | 130.55 | 130.84 | 727 | 33,17,620.06 | 14,389 |
29-Sep-2026 | 131.22 | 133.84 | 127.35 | 128.97 | 1,051 | 72,71,241.11 | 36,395 |
30-Sep-2026 | 130.51 | 132.39 | 129 | 129.43 | 769 | 57,24,777.03 | 28,910 |
01-Oct-2026 | 129.1 | 130.39 | 125.06 | 126.58 | 1,245 | 57,38,433.17 | 27,049 |
05-Oct-2026 | 126.07 | 129.9 | 125 | 125.53 | 1,318 | 50,52,276.56 | 20,882 |
06-Oct-2026 | 127.59 | 129.59 | 125.6 | 127.53 | 990 | 53,70,895.55 | 17,621 |
07-Oct-2026 | 128.13 | 129 | 125.44 | 126.56 | 1,270 | 69,46,406.14 | 28,701 |
08-Oct-2026 | 127.46 | 127.78 | 118.35 | 121.1 | 1,824 | 85,64,145.71 | 27,937 |
09-Oct-2026 | 121.1 | 123.25 | 117.55 | 118.43 | 1,210 | 64,84,468.05 | 34,712 |
12-Oct-2026 | 119.4 | 121.9 | 118.6 | 119.92 | 836 | 25,95,615.02 | 11,518 |
13-Oct-2026 | 121.4 | 121.49 | 117.06 | 119.51 | 935 | 41,20,532.45 | 18,227 |
14-Oct-2026 | 121.2 | 123.07 | 119.06 | 120.09 | 886 | 60,07,701.12 | 28,972 |
15-Oct-2026 | 121.8 | 121.8 | 118 | 118.78 | 786 | 35,43,401.68 | 19,116 |
16-Oct-2026 | 120.5 | 122.8 | 117.92 | 120.8 | 691 | 17,07,476.62 | 6,702 |
19-Oct-2026 | 118.5 | 121.59 | 113.2 | 114.6 | 1,748 | 86,74,912.26 | 49,324 |
21-Oct-2026 | 114.5 | 114.6 | 107.76 | 109.25 | 2,101 | 1,03,56,409.51 | 59,721 |
22-Oct-2026 | 109.45 | 110.39 | 106.62 | 108.27 | 964 | 27,27,614.77 | 12,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
