Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹119.31

(0.80%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	126.11	127.24	124.07	125.6	1,593	34,04,339.98	14,432
16-Dec-2025	124.56	127	124.55	126.2	644	11,42,092.35	4,288
17-Dec-2025	126.25	126.26	123.41	123.67	1,128	35,13,576.9	14,703
18-Dec-2025	124	124.37	121	123.16	1,016	24,92,467.88	11,652
19-Dec-2025	126	126	122	123.72	1,240	38,13,212.28	13,581
22-Dec-2025	123.72	129.75	122.4	129.04	1,650	85,57,280.49	40,361
23-Dec-2025	129.25	137	129.06	135.5	1,614	87,41,165.69	41,883
24-Dec-2025	135.5	136.37	132.5	133.8	1,185	49,90,900.16	20,519
26-Dec-2025	132.56	136.49	130	131.24	1,379	46,99,041.81	17,904
29-Dec-2025	132	132	127.5	128.62	2,185	77,40,153.5	22,912
30-Dec-2025	129	131.28	125	126.22	1,081	31,05,874.59	13,338
31-Dec-2025	127.74	130.95	127.38	130.42	1,360	37,41,878.4	17,338
01-Jan-2026	131	133.2	128.01	130.32	1,394	68,80,132.53	31,305
02-Jan-2026	128.6	134.49	128.6	132.24	1,229	66,39,699.88	25,326
05-Jan-2026	132	132.01	127.14	128.29	1,872	62,81,877.24	23,797
06-Jan-2026	128	130.8	124.33	127.4	1,471	40,12,719.74	15,459
07-Jan-2026	127.01	127.41	125.01	125.8	906	31,78,998.19	14,659
08-Jan-2026	125.8	126.79	122	123.54	2,018	62,87,219.37	23,146
09-Jan-2026	121	124	117.5	120.37	2,175	96,93,481.03	42,573
12-Jan-2026	118.56	119.75	117	118.36	1,973	68,35,108.51	31,357
13-Jan-2026	118.36	121.06	117.5	119.31	1,203	40,71,849.77	14,933

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice