Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹116.63

(-0.01%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	135.5	136.37	132.5	133.8	1,185	49,90,900.16	20,519
26-Dec-2025	132.56	136.49	130	131.24	1,379	46,99,041.81	17,904
29-Dec-2025	132	132	127.5	128.62	2,185	77,40,153.5	22,912
30-Dec-2025	129	131.28	125	126.22	1,081	31,05,874.59	13,338
31-Dec-2025	127.74	130.95	127.38	130.42	1,360	37,41,878.4	17,338
01-Jan-2026	131	133.2	128.01	130.32	1,394	68,80,132.53	31,305
02-Jan-2026	128.6	134.49	128.6	132.24	1,229	66,39,699.88	25,326
05-Jan-2026	132	132.01	127.14	128.29	1,872	62,81,877.24	23,797
06-Jan-2026	128	130.8	124.33	127.4	1,471	40,12,719.74	15,459
07-Jan-2026	127.01	127.41	125.01	125.8	906	31,78,998.19	14,659
08-Jan-2026	125.8	126.79	122	123.54	2,018	62,87,219.37	23,146
09-Jan-2026	121	124	117.5	120.37	2,175	96,93,481.03	42,573
12-Jan-2026	118.56	119.75	117	118.36	1,973	68,35,108.51	31,357
13-Jan-2026	118.36	121.06	117.5	119.31	1,203	40,71,849.77	14,933
14-Jan-2026	118.1	122	118.1	119.97	672	26,37,300.48	13,362
16-Jan-2026	119	121.91	119	120.47	790	29,33,303.17	13,662
19-Jan-2026	120	120.99	117.35	119.85	680	23,48,263.18	13,477
20-Jan-2026	119	120.38	115.3	116.9	1,007	35,36,133.3	20,498
21-Jan-2026	116.55	118.69	111.56	114.43	1,163	63,63,891.26	31,750
22-Jan-2026	116	118.37	115.01	116.64	892	36,91,771.89	15,267
23-Jan-2026	117.22	117.95	116	116.63	519	24,77,169.46	13,642

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice