Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 105.66 | 110.5 | 105.66 | 108.6 | 930 | 32,28,907.35 | 16,342 |
19-Mar-2026 | 106.97 | 110.98 | 105.43 | 108.84 | 818 | 60,25,410.2 | 43,071 |
20-Mar-2026 | 108.84 | 111.5 | 108.84 | 110.88 | 590 | 39,26,852.09 | 27,273 |
23-Mar-2026 | 110.88 | 110.88 | 104 | 106.39 | 1,611 | 76,46,540.97 | 47,384 |
24-Mar-2026 | 107 | 113.4 | 107 | 108.93 | 843 | 37,47,196.85 | 20,696 |
25-Mar-2026 | 110 | 112.78 | 107.35 | 108.31 | 1,391 | 64,56,275.41 | 32,587 |
27-Mar-2026 | 108.95 | 108.95 | 99 | 99.79 | 1,936 | 1,41,53,428.42 | 1,11,490 |
30-Mar-2026 | 99 | 100.2 | 94.75 | 95.12 | 1,539 | 67,64,430.2 | 44,260 |
01-Apr-2026 | 104.45 | 107.69 | 99.9 | 104.54 | 1,020 | 46,12,226.29 | 19,380 |
02-Apr-2026 | 104.54 | 111.22 | 102.56 | 110.14 | 1,115 | 60,01,474.27 | 35,714 |
06-Apr-2026 | 113 | 120.1 | 111.5 | 117.36 | 1,556 | 1,44,20,984.45 | 53,427 |
07-Apr-2026 | 119 | 119.5 | 116.35 | 117.43 | 619 | 50,55,089.91 | 28,764 |
08-Apr-2026 | 120 | 123 | 118 | 121.83 | 699 | 63,27,223.68 | 32,457 |
09-Apr-2026 | 121 | 122.9 | 119 | 119.15 | 762 | 37,22,254.24 | 16,686 |
10-Apr-2026 | 121.85 | 123.99 | 120 | 123.22 | 1,387 | 61,86,688.94 | 19,644 |
13-Apr-2026 | 120.06 | 123.9 | 120.06 | 122.54 | 613 | 43,20,889.27 | 17,463 |
15-Apr-2026 | 126 | 126.6 | 124.01 | 125.63 | 824 | 56,86,716.98 | 25,702 |
16-Apr-2026 | 126 | 127.63 | 124.06 | 126.99 | 596 | 38,12,469.41 | 19,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
