Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 121.2 | 123.07 | 119.06 | 120.09 | 886 | 60,07,701.12 | 28,972 |
15-Oct-2026 | 121.8 | 121.8 | 118 | 118.78 | 786 | 35,43,401.68 | 19,116 |
16-Oct-2026 | 120.5 | 122.8 | 117.92 | 120.8 | 691 | 17,07,476.62 | 6,702 |
19-Oct-2026 | 118.5 | 121.59 | 113.2 | 114.6 | 1,748 | 86,74,912.26 | 49,324 |
21-Oct-2026 | 114.5 | 114.6 | 107.76 | 109.25 | 2,101 | 1,03,56,409.51 | 59,721 |
22-Oct-2026 | 109.45 | 110.39 | 106.62 | 108.27 | 964 | 27,27,614.77 | 12,293 |
23-Oct-2026 | 106.95 | 111.5 | 102.3 | 105.24 | 1,729 | 87,01,299.21 | 37,702 |
26-Oct-2026 | 106.99 | 108 | 104 | 106.93 | 703 | 27,97,616.49 | 9,993 |
27-Oct-2026 | 108.99 | 109.99 | 107.07 | 109.08 | 678 | 23,67,220 | 13,344 |
28-Oct-2026 | 108 | 111.49 | 107.71 | 110.5 | 780 | 56,42,189.52 | 33,587 |
29-Oct-2026 | 110.49 | 111.5 | 107.72 | 110.14 | 673 | 28,17,500.74 | 14,036 |
30-Oct-2026 | 111.47 | 111.5 | 108.06 | 109.06 | 542 | 17,10,564.56 | 9,548 |
02-Nov-2026 | 109.01 | 113.85 | 108 | 112.45 | 952 | 40,76,246.75 | 22,532 |
03-Nov-2026 | 112.45 | 119.7 | 112.04 | 116.51 | 1,719 | 96,49,481.12 | 39,874 |
04-Nov-2026 | 115.99 | 122.89 | 115.99 | 121.89 | 1,412 | 76,95,307.52 | 47,548 |
05-Nov-2026 | 124.45 | 127 | 121.3 | 122.03 | 1,270 | 86,66,715.99 | 33,028 |
06-Nov-2026 | 121.25 | 122.89 | 118.96 | 121.67 | 611 | 28,20,817.96 | 13,477 |
08-Nov-2026 | 123 | 126.6 | 123 | 124.54 | 303 | 22,78,526.33 | 12,452 |
09-Nov-2026 | 124.98 | 125.19 | 121.22 | 122.93 | 553 | 21,41,814.93 | 10,641 |
11-Nov-2026 | 122.93 | 125 | 121.82 | 123.24 | 1,024 | 58,16,879.21 | 29,621 |
12-Nov-2026 | 123.24 | 125.75 | 123.24 | 123.89 | 1,394 | 50,04,045.7 | 23,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
