Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹120.85

(-0.32%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	127.01	127.41	125.01	125.8	906	31,78,998.19	14,659
08-Jan-2026	125.8	126.79	122	123.54	2,018	62,87,219.37	23,146
09-Jan-2026	121	124	117.5	120.37	2,175	96,93,481.03	42,573
12-Jan-2026	118.56	119.75	117	118.36	1,973	68,35,108.51	31,357
13-Jan-2026	118.36	121.06	117.5	119.31	1,203	40,71,849.77	14,933
14-Jan-2026	118.1	122	118.1	119.97	672	26,37,300.48	13,362
16-Jan-2026	119	121.91	119	120.47	790	29,33,303.17	13,662
19-Jan-2026	120	120.99	117.35	119.85	680	23,48,263.18	13,477
20-Jan-2026	119	120.38	115.3	116.9	1,007	35,36,133.3	20,498
21-Jan-2026	116.55	118.69	111.56	114.43	1,163	63,63,891.26	31,750
22-Jan-2026	116	118.37	115.01	116.64	892	36,91,771.89	15,267
23-Jan-2026	117.22	117.95	116	116.63	519	24,77,169.46	13,642
27-Jan-2026	116	116.63	113.41	114.28	916	35,80,658.95	18,939
28-Jan-2026	112.22	117.49	112.22	116.11	1,123	46,71,761.55	20,139
29-Jan-2026	116.8	118.52	115.28	116.76	613	33,41,209.02	16,730
30-Jan-2026	115.05	119.39	115.05	118.63	890	43,30,580.45	16,993
01-Feb-2026	116	119.2	114.56	116.69	836	23,79,532.4	10,196
02-Feb-2026	117	118.22	114.06	116.57	881	26,83,001.99	11,272
03-Feb-2026	119	119.99	115.8	117.24	1,076	63,96,641.86	35,412
04-Feb-2026	117.99	122.9	117.92	122.29	1,238	60,58,751.86	26,420
05-Feb-2026	123.9	123.9	119	121.24	931	31,68,434.21	10,329

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice