Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹128.07

(-1.47%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	143.5	154.9	142.78	152.02	3,399	2,61,33,206.6	90,446
04-Nov-2025	154	154.25	145	145.55	1,857	1,56,83,800.28	57,569
06-Nov-2025	143	146.17	141	141.69	1,136	62,12,702.97	28,730
07-Nov-2025	142	143.94	139.57	141.82	915	54,54,667.2	21,568
10-Nov-2025	141.82	143.09	140	140.94	1,022	53,42,709.63	24,150
11-Nov-2025	140.94	148.7	137	146.31	1,258	82,09,583.67	30,103
12-Nov-2025	144.5	148.5	143.55	147.45	3,700	79,74,698.33	18,651
13-Nov-2025	145.27	147.45	144.05	144.75	3,773	74,00,939.86	17,021
14-Nov-2025	144.5	146.97	143	145.55	787	43,15,956.68	14,767
17-Nov-2025	145.56	147.87	142.11	142.74	3,953	70,37,970.68	21,721
18-Nov-2025	142.75	146.85	140.02	143.14	3,075	94,12,847.38	37,221
19-Nov-2025	144.5	144.5	140.81	141.65	3,104	78,58,963.46	24,441
20-Nov-2025	143.7	143.94	138.99	141.34	2,397	71,27,839.93	35,489
21-Nov-2025	140	141.99	139.5	140.72	1,424	39,26,949.04	13,717
24-Nov-2025	140	141.88	137	137.89	2,044	51,30,639.54	22,176
25-Nov-2025	137.89	139.32	136.81	137.49	944	26,50,245.71	10,095
26-Nov-2025	137.32	139.99	137.32	139.46	1,197	38,26,877.07	16,733
27-Nov-2025	139.46	142.1	138.07	139.23	1,482	36,41,728.36	13,849
28-Nov-2025	139.9	139.9	128.9	129.8	3,117	2,42,63,669.72	1,24,180
01-Dec-2025	130.1	131.75	128.95	129.98	1,891	59,28,223.3	27,097
02-Dec-2025	129.06	130.25	127.02	128.07	1,633	46,27,428.16	22,776

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice