Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹143.24

(-1.21%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	166.21	169	163	163.69	1,085	51,61,877.51	20,687
09-Sep-2025	163.69	165.75	162	162.57	924	39,97,897.16	14,192
10-Sep-2025	162.57	164.54	161.11	162.1	1,625	46,91,042.97	12,913
11-Sep-2025	161	163	158	158.92	2,729	1,19,40,424.25	47,668
12-Sep-2025	159	160.41	154	154.86	2,062	1,24,01,807.95	56,535
15-Sep-2025	155	158.15	154.5	156.52	1,644	1,08,69,882.08	36,186
16-Sep-2025	157.85	159.77	154.2	154.93	1,543	1,16,62,876.07	48,533
17-Sep-2025	155	156.96	152.4	153.16	1,695	1,51,37,536.9	65,187
18-Sep-2025	154.15	155.7	152.01	153.02	1,137	64,13,196.84	25,481
19-Sep-2025	154.3	156.5	153.38	154.07	1,943	74,81,902.72	28,275
22-Sep-2025	154.07	155.75	151.3	152.52	2,182	85,18,631.38	34,272
23-Sep-2025	152.52	152.97	148	149.27	2,647	1,19,58,041.82	52,233
24-Sep-2025	150.02	151.65	146.92	147.28	2,576	1,05,30,349.15	38,077
25-Sep-2025	148.61	155	143	143.83	2,978	2,46,93,517.4	41,701
26-Sep-2025	143.83	145.3	142	142.84	2,133	1,00,74,639.77	42,180
29-Sep-2025	143.99	146.26	136.4	138.44	1,903	66,89,948.74	29,861
30-Sep-2025	139.75	144.7	137.05	137.84	1,167	52,70,068.64	23,471
01-Oct-2025	138.62	140	136.9	139.4	1,398	61,58,423.32	27,664
03-Oct-2025	140.45	143	139.61	140.87	2,519	88,33,051.16	33,076
06-Oct-2025	142	148.5	142	145	4,510	1,65,26,402.73	50,650
07-Oct-2025	145.9	148.99	142.56	143.24	2,428	1,06,12,754.99	29,631

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice