Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 132.84 | 136.95 | 128.2 | 129.32 | 1,408 | 65,03,129 | 26,189 |
20-May-2026 | 129.6 | 131.5 | 126.06 | 126.66 | 1,302 | 76,55,443.7 | 34,054 |
21-May-2026 | 127.09 | 130.88 | 124 | 124.78 | 1,246 | 82,42,238.54 | 39,265 |
22-May-2026 | 125.95 | 125.95 | 121.21 | 122.4 | 1,376 | 1,30,36,681.1 | 55,644 |
25-May-2026 | 122.49 | 132 | 122.49 | 129.14 | 2,551 | 2,72,07,779.83 | 85,940 |
26-May-2026 | 132 | 132.75 | 125.6 | 126.57 | 954 | 1,01,02,276.07 | 52,278 |
27-May-2026 | 128.95 | 128.95 | 124 | 126.12 | 995 | 84,65,217.78 | 43,063 |
29-May-2026 | 126 | 128.39 | 122.26 | 123.13 | 1,046 | 84,63,030.55 | 38,843 |
01-Jun-2026 | 126 | 126 | 120 | 122.71 | 1,144 | 73,64,628.48 | 31,516 |
02-Jun-2026 | 122.49 | 124.49 | 118.56 | 121.14 | 2,912 | 2,28,19,135.42 | 56,991 |
03-Jun-2026 | 121 | 122 | 117 | 118.98 | 1,087 | 75,36,912.12 | 35,729 |
04-Jun-2026 | 118.8 | 121.59 | 117.06 | 118.31 | 1,109 | 55,07,829.79 | 17,994 |
05-Jun-2026 | 118.26 | 119.98 | 116.16 | 118.1 | 1,263 | 79,92,172.16 | 30,990 |
08-Jun-2026 | 116.55 | 117.8 | 113.82 | 114.61 | 1,134 | 58,87,711.6 | 32,427 |
09-Jun-2026 | 113.52 | 119.09 | 113.52 | 117.56 | 1,334 | 62,61,312.62 | 24,253 |
10-Jun-2026 | 117.56 | 122 | 114.61 | 116.61 | 1,693 | 91,49,142.33 | 33,339 |
11-Jun-2026 | 115.44 | 119.3 | 114.31 | 116.06 | 596 | 29,71,576.3 | 13,815 |
12-Jun-2026 | 116.06 | 118.97 | 115.15 | 118.54 | 1,474 | 63,20,323.53 | 24,146 |
15-Jun-2026 | 121.49 | 135 | 119.62 | 121.62 | 7,836 | 6,88,98,526.37 | 1,34,510 |
16-Jun-2026 | 121.71 | 124.9 | 121.71 | 123.18 | 1,297 | 59,83,506.37 | 23,427 |
17-Jun-2026 | 123.5 | 124.8 | 122.6 | 124.44 | 1,458 | 79,95,466.94 | 36,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
