Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹180.61

(-0.53%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	166.43	167.49	161.44	163.25	1,539	1,04,03,406.43	38,588
03-Jun-2025	165.23	167.66	162.5	163.86	1,374	72,65,107.9	20,363
04-Jun-2025	164	170.99	163	166.21	2,233	1,46,33,133.53	35,758
05-Jun-2025	167.04	171.1	165.52	167.64	1,863	1,07,36,550.83	37,957
06-Jun-2025	168	172	166.69	169.78	1,750	1,04,89,646.07	35,401
09-Jun-2025	172.35	187.89	170.25	181.54	8,936	7,85,26,477.21	1,42,152
10-Jun-2025	182.45	184	175.53	180.53	3,381	1,77,82,960.85	52,106
11-Jun-2025	182	191.7	181.93	186.82	7,567	5,50,19,014.91	1,03,662
12-Jun-2025	187.75	191	180.86	181.48	3,176	1,38,97,980.79	39,037
13-Jun-2025	177	191.56	173.88	187.58	5,701	4,13,67,875.03	77,425
16-Jun-2025	188.3	189.06	180.56	183.15	4,095	1,80,74,827.53	47,769
17-Jun-2025	181.3	191.95	181.3	184.67	4,953	2,37,66,907.13	40,215
18-Jun-2025	184.99	185.83	182	182.43	2,100	83,19,219.9	21,467
19-Jun-2025	182.89	183.34	172.9	174.02	3,546	1,15,80,627.4	29,067
20-Jun-2025	175.11	179.7	173.01	178.33	2,306	70,15,325.37	13,557
23-Jun-2025	177.44	177.44	171.5	174.92	3,069	1,42,99,931.38	38,416
24-Jun-2025	176	186	176	180.25	3,738	1,66,42,599.63	27,559
25-Jun-2025	182.3	187.8	182.06	183.55	3,235	1,67,86,947.22	44,566
26-Jun-2025	183.45	186.8	182.55	183.27	2,095	80,19,824.86	22,615
27-Jun-2025	184.64	184.64	179.87	181.58	2,318	1,09,63,750.83	32,532
30-Jun-2025	178.85	183.34	177.87	180.61	3,616	1,21,81,411.94	31,888

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice