Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 131.5 | 135.5 | 131.5 | 133.27 | 2,711 | 1,47,41,207.69 | 59,367 |
08-Sep-2026 | 133 | 150.6 | 131.2 | 144.29 | 9,235 | 9,49,09,595.17 | 2,23,326 |
09-Sep-2026 | 142.7 | 150.75 | 141.76 | 148.9 | 3,229 | 3,71,25,401.43 | 1,21,993 |
10-Sep-2026 | 147.42 | 148.58 | 142.51 | 143.21 | 1,539 | 1,16,38,850.65 | 47,786 |
11-Sep-2026 | 143 | 143.06 | 136.33 | 138.57 | 926 | 48,87,638.16 | 15,308 |
15-Sep-2026 | 139.59 | 140.54 | 129 | 130.35 | 1,393 | 1,63,81,440.39 | 85,619 |
16-Sep-2026 | 131.81 | 134.62 | 130.02 | 133.03 | 1,804 | 88,20,947.37 | 36,672 |
17-Sep-2026 | 134.39 | 134.46 | 131.6 | 132.64 | 858 | 65,36,849.41 | 31,610 |
18-Sep-2026 | 132.64 | 137.98 | 132.63 | 136.47 | 1,590 | 1,38,40,281.86 | 61,204 |
21-Sep-2026 | 136.47 | 138 | 135.42 | 136.05 | 949 | 56,08,676.17 | 22,877 |
22-Sep-2026 | 135.5 | 137.77 | 134 | 134.16 | 1,016 | 67,34,689.56 | 34,854 |
23-Sep-2026 | 134.16 | 139 | 134.06 | 136.81 | 1,432 | 1,04,91,399.12 | 28,707 |
24-Sep-2026 | 137.58 | 137.58 | 132.76 | 134.01 | 696 | 37,76,768.64 | 20,604 |
25-Sep-2026 | 134.7 | 135.78 | 133 | 133.52 | 646 | 26,78,903.79 | 9,823 |
28-Sep-2026 | 134.1 | 134.11 | 130.55 | 130.84 | 727 | 33,17,620.06 | 14,389 |
29-Sep-2026 | 131.22 | 133.84 | 127.35 | 128.97 | 1,051 | 72,71,241.11 | 36,395 |
30-Sep-2026 | 130.51 | 132.39 | 129 | 129.43 | 769 | 57,24,777.03 | 28,910 |
01-Oct-2026 | 129.1 | 130.39 | 125.06 | 126.58 | 1,245 | 57,38,433.17 | 27,049 |
05-Oct-2026 | 126.07 | 129.9 | 125 | 125.53 | 1,318 | 50,52,276.56 | 20,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
