Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 159 | 159 | 146 | 152.67 | 6,322 | 4,26,00,337.37 | 1,72,744 |
02-Apr-2025 | 152.25 | 156.08 | 150.45 | 152.78 | 2,128 | 97,11,430.99 | 21,838 |
03-Apr-2025 | 153.15 | 166.7 | 152 | 164.46 | 4,047 | 3,13,71,824.61 | 50,679 |
04-Apr-2025 | 163.78 | 164.79 | 152 | 158.2 | 3,353 | 1,52,76,121.05 | 39,495 |
07-Apr-2025 | 141 | 155 | 140.45 | 152.66 | 4,175 | 1,54,59,880.5 | 39,419 |
08-Apr-2025 | 156.8 | 163 | 152.55 | 159.98 | 2,104 | 1,01,92,074.97 | 26,249 |
09-Apr-2025 | 157.6 | 161.39 | 155.76 | 159.55 | 1,440 | 42,20,862.34 | 12,834 |
11-Apr-2025 | 161.95 | 164.1 | 160.75 | 162.09 | 2,659 | 75,92,638.63 | 15,603 |
15-Apr-2025 | 162.09 | 166.09 | 160 | 163.72 | 3,039 | 1,01,43,336.95 | 29,586 |
16-Apr-2025 | 163.72 | 166.95 | 162.79 | 164.04 | 2,635 | 82,85,742.27 | 24,256 |
17-Apr-2025 | 162.8 | 165.5 | 161.8 | 162.23 | 1,570 | 67,14,027.31 | 21,979 |
21-Apr-2025 | 164.67 | 166.07 | 161.63 | 164.54 | 2,956 | 1,03,85,440.45 | 26,600 |
22-Apr-2025 | 168 | 168 | 163.7 | 165.01 | 1,907 | 63,86,035.47 | 23,013 |
23-Apr-2025 | 165.01 | 169 | 159.82 | 162.05 | 2,929 | 1,00,49,824.05 | 30,590 |
24-Apr-2025 | 164.91 | 170.4 | 162 | 169.03 | 2,820 | 2,13,87,582.48 | 77,283 |
25-Apr-2025 | 172 | 175 | 157.35 | 162.89 | 7,114 | 3,73,19,168.67 | 74,829 |
28-Apr-2025 | 160 | 163.64 | 159.14 | 160.53 | 2,360 | 83,90,779.79 | 21,706 |
29-Apr-2025 | 161.33 | 164.32 | 160.54 | 162.13 | 1,696 | 60,19,443.62 | 19,705 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
