Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 116.55 | 117.8 | 113.82 | 114.61 | 1,134 | 58,87,711.6 | 32,427 |
09-Jun-2026 | 113.52 | 119.09 | 113.52 | 117.56 | 1,334 | 62,61,312.62 | 24,253 |
10-Jun-2026 | 117.56 | 122 | 114.61 | 116.61 | 1,693 | 91,49,142.33 | 33,339 |
11-Jun-2026 | 115.44 | 119.3 | 114.31 | 116.06 | 596 | 29,71,576.3 | 13,815 |
12-Jun-2026 | 116.06 | 118.97 | 115.15 | 118.54 | 1,474 | 63,20,323.53 | 24,146 |
15-Jun-2026 | 121.49 | 135 | 119.62 | 121.62 | 7,836 | 6,88,98,526.37 | 1,34,510 |
16-Jun-2026 | 121.71 | 124.9 | 121.71 | 123.18 | 1,297 | 59,83,506.37 | 23,427 |
17-Jun-2026 | 123.5 | 124.8 | 122.6 | 124.44 | 1,458 | 79,95,466.94 | 36,705 |
18-Jun-2026 | 123.1 | 126.92 | 122.6 | 123.64 | 1,369 | 69,35,160.88 | 27,343 |
19-Jun-2026 | 123.64 | 123.78 | 121.37 | 122.67 | 957 | 30,01,492.13 | 13,876 |
22-Jun-2026 | 125 | 125 | 122.04 | 123.1 | 989 | 52,08,721.75 | 21,758 |
23-Jun-2026 | 123.1 | 124.3 | 120.81 | 122.56 | 919 | 36,36,045.98 | 17,311 |
24-Jun-2026 | 122.26 | 124.43 | 121.46 | 123.06 | 978 | 47,59,028.63 | 22,858 |
25-Jun-2026 | 123.98 | 126.5 | 123.02 | 123.86 | 1,072 | 60,23,990.18 | 32,400 |
29-Jun-2026 | 124.99 | 127.99 | 123.26 | 124.13 | 986 | 88,11,366.11 | 35,663 |
30-Jun-2026 | 123.82 | 124.4 | 123.2 | 123.88 | 406 | 24,79,132.35 | 13,961 |
01-Jul-2026 | 123.89 | 124.95 | 121.28 | 121.88 | 694 | 29,52,765.49 | 14,908 |
02-Jul-2026 | 121.87 | 124.47 | 121.52 | 123.91 | 565 | 40,89,733.05 | 23,524 |
03-Jul-2026 | 124.65 | 141.8 | 124.65 | 131.95 | 11,668 | 20,86,26,337.62 | 2,59,256 |
06-Jul-2026 | 132.6 | 141 | 131.96 | 133.89 | 3,156 | 2,82,75,330.49 | 92,617 |
07-Jul-2026 | 133.89 | 139.24 | 132.56 | 137.42 | 2,148 | 2,31,32,756.09 | 83,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
