Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹143.14

(0.28%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	138	141	138	139.8	986	38,14,241.5	16,006
21-Oct-2025	141.9	142.8	139.87	141.98	356	11,40,349.8	5,657
23-Oct-2025	144	144	140.6	141.94	1,153	26,25,033.74	11,655
24-Oct-2025	140.95	143	140.95	142.34	1,038	38,31,287.44	15,459
27-Oct-2025	143.05	144.9	141.5	142.26	821	34,87,182.57	14,405
28-Oct-2025	142.9	143	140.55	142.71	863	49,70,917.12	23,233
29-Oct-2025	142.71	144.9	142.5	144.13	948	56,43,325.68	23,147
30-Oct-2025	144.9	144.9	142.06	142.78	491	34,00,283.49	17,845
31-Oct-2025	143.45	143.48	142	142.31	482	29,15,657.07	15,587
03-Nov-2025	143.5	154.9	142.78	152.02	3,399	2,61,33,206.6	90,446
04-Nov-2025	154	154.25	145	145.55	1,857	1,56,83,800.28	57,569
06-Nov-2025	143	146.17	141	141.69	1,136	62,12,702.97	28,730
07-Nov-2025	142	143.94	139.57	141.82	915	54,54,667.2	21,568
10-Nov-2025	141.82	143.09	140	140.94	1,022	53,42,709.63	24,150
11-Nov-2025	140.94	148.7	137	146.31	1,258	82,09,583.67	30,103
12-Nov-2025	144.5	148.5	143.55	147.45	3,700	79,74,698.33	18,651
13-Nov-2025	145.27	147.45	144.05	144.75	3,773	74,00,939.86	17,021
14-Nov-2025	144.5	146.97	143	145.55	787	43,15,956.68	14,767
17-Nov-2025	145.56	147.87	142.11	142.74	3,953	70,37,970.68	21,721
18-Nov-2025	142.75	146.85	140.02	143.14	3,075	94,12,847.38	37,221

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice