Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹162.27

(-1.51%)

May 20, 2025|03:43:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	164.67	166.07	161.63	164.54	2,956	1,03,85,440.45	26,600
22-Apr-2025	168	168	163.7	165.01	1,907	63,86,035.47	23,013
23-Apr-2025	165.01	169	159.82	162.05	2,929	1,00,49,824.05	30,590
24-Apr-2025	164.91	170.4	162	169.03	2,820	2,13,87,582.48	77,283
25-Apr-2025	172	175	157.35	162.89	7,114	3,73,19,168.67	74,829
28-Apr-2025	160	163.64	159.14	160.53	2,360	83,90,779.79	21,706
29-Apr-2025	161.33	164.32	160.54	162.13	1,696	60,19,443.62	19,705
30-Apr-2025	161.89	161.89	157.27	160.69	1,240	55,97,882.63	20,617
02-May-2025	159	172.5	159	162.08	3,971	3,02,24,984.68	33,874
05-May-2025	162.08	164.5	160.35	163.25	1,631	75,85,490.74	23,478
06-May-2025	163.5	164.5	155	155.58	1,592	66,29,538.06	22,902
07-May-2025	152.47	158.9	148	155.36	2,029	1,24,12,251.55	41,105
08-May-2025	154	158.93	154	155.58	1,448	59,60,091.33	20,239
09-May-2025	152	152.49	148	150.12	2,116	1,09,01,060.94	32,418
12-May-2025	152.94	162.99	152.94	161.33	2,288	1,10,01,938.97	36,726
13-May-2025	161.87	164.5	156.01	159.67	1,637	81,54,467.85	23,760
14-May-2025	160.9	164.4	160.8	162.28	1,214	55,93,644.32	19,994
15-May-2025	163.09	166	163	164.29	1,487	77,23,407.73	25,053
16-May-2025	165.73	166.14	163.5	164.73	1,045	70,61,996.15	25,600
19-May-2025	166	173.9	163.9	164.76	3,153	3,29,20,252.24	54,877

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice