iifl-logo

Kothari Petrochemicals Ltd Historical Data

140.42
(0.12%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Petrochemicals Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

154.15

155.7152.01153.021,13764,13,196.8425,481

19-Sep-2025

154.3

156.5153.38154.071,94374,81,902.7228,275

22-Sep-2025

154.07

155.75151.3152.522,18285,18,631.3834,272

23-Sep-2025

152.52

152.97148149.272,6471,19,58,041.8252,233

24-Sep-2025

150.02

151.65146.92147.282,5761,05,30,349.1538,077

25-Sep-2025

148.61

155143143.832,9782,46,93,517.441,701

26-Sep-2025

143.83

145.3142142.842,1331,00,74,639.7742,180

29-Sep-2025

143.99

146.26136.4138.441,90366,89,948.7429,861

30-Sep-2025

139.75

144.7137.05137.841,16752,70,068.6423,471

01-Oct-2025

138.62

140136.9139.41,39861,58,423.3227,664

03-Oct-2025

140.45

143139.61140.872,51988,33,051.1633,076

06-Oct-2025

142

148.51421454,5101,65,26,402.7350,650

07-Oct-2025

145.9

148.99142.56143.242,4281,06,12,754.9929,631

08-Oct-2025

142.5

145.48140141.41,61349,17,737.4713,632

09-Oct-2025

141.1

143.82137.76139.682,54382,62,772.1832,552

10-Oct-2025

139

143.41139142.272,11960,21,128.9515,795

13-Oct-2025

140.5

141.75138.99140.072,83377,43,916.5526,280

14-Oct-2025

140.07

145.47140.07141.613,0631,01,76,316.4435,794

15-Oct-2025

141.8

142.08138.75139.732,10883,85,740.4431,881

16-Oct-2025

140.5

142.45139.39140.251,38849,02,764.0719,408

17-Oct-2025

140.1

141.18139.01140.4285831,51,472.2312,592

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.