Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 132.36 | 138.5 | 132.36 | 136.07 | 2,095 | 1,65,23,827.37 | 52,478 |
28-Jul-2026 | 136 | 136.25 | 133 | 133.56 | 1,212 | 44,92,402.71 | 18,005 |
29-Jul-2026 | 132.95 | 140.9 | 131.55 | 138.86 | 3,599 | 3,49,15,156.59 | 1,25,200 |
30-Jul-2026 | 138.86 | 138.86 | 132.86 | 134.25 | 1,542 | 96,78,666.53 | 39,074 |
31-Jul-2026 | 136.8 | 143.7 | 134.26 | 139.86 | 2,730 | 2,85,11,799.51 | 86,464 |
03-Aug-2026 | 139.99 | 148.77 | 139.09 | 147.14 | 4,354 | 5,40,55,524.75 | 1,39,915 |
04-Aug-2026 | 147.99 | 147.99 | 143.47 | 144.29 | 1,524 | 1,02,99,446.08 | 42,899 |
05-Aug-2026 | 146.38 | 149 | 143.4 | 144.12 | 1,923 | 1,75,10,983.92 | 57,339 |
06-Aug-2026 | 145.77 | 151.68 | 143.22 | 149.53 | 4,315 | 4,63,15,502.58 | 1,15,011 |
07-Aug-2026 | 151 | 155.47 | 148 | 149.52 | 3,211 | 3,25,14,503.41 | 1,09,119 |
10-Aug-2026 | 148.75 | 151 | 144.56 | 145.51 | 1,381 | 1,15,40,667.8 | 52,130 |
11-Aug-2026 | 145.47 | 149 | 143.32 | 145.65 | 1,738 | 1,22,52,217.58 | 35,908 |
12-Aug-2026 | 146 | 153.7 | 142 | 150.63 | 2,418 | 2,55,63,183.48 | 97,617 |
13-Aug-2026 | 151.89 | 151.89 | 148.56 | 149.65 | 1,566 | 99,79,785.46 | 35,479 |
14-Aug-2026 | 148.5 | 151.18 | 141.35 | 143.92 | 1,805 | 1,51,06,973.67 | 59,861 |
17-Aug-2026 | 138.88 | 140.33 | 133 | 133.91 | 3,367 | 2,82,97,709.95 | 95,941 |
18-Aug-2026 | 133.5 | 137.53 | 133.5 | 134.99 | 1,415 | 99,00,475.43 | 37,928 |
19-Aug-2026 | 134.99 | 136.47 | 132.66 | 133.39 | 904 | 51,79,178.81 | 22,053 |
20-Aug-2026 | 135.61 | 135.61 | 132.12 | 134.3 | 1,218 | 55,05,686.09 | 22,624 |
21-Aug-2026 | 133.75 | 135.74 | 132 | 132.48 | 1,020 | 58,95,256.29 | 25,172 |
24-Aug-2026 | 134.6 | 137.35 | 132.84 | 134.25 | 1,199 | 67,33,619.36 | 26,866 |
25-Aug-2026 | 134.99 | 135.85 | 133.21 | 134.05 | 756 | 42,05,051.84 | 15,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
