Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹181.54

(6.93%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	152.94	162.99	152.94	161.33	2,288	1,10,01,938.97	36,726
13-May-2025	161.87	164.5	156.01	159.67	1,637	81,54,467.85	23,760
14-May-2025	160.9	164.4	160.8	162.28	1,214	55,93,644.32	19,994
15-May-2025	163.09	166	163	164.29	1,487	77,23,407.73	25,053
16-May-2025	165.73	166.14	163.5	164.73	1,045	70,61,996.15	25,600
19-May-2025	166	173.9	163.9	164.76	3,153	3,29,20,252.24	54,877
20-May-2025	165.5	166.13	161.01	162.27	1,200	58,19,488.33	19,474
21-May-2025	163	163.79	160	163.1	1,033	44,24,517.6	14,818
22-May-2025	164.75	164.75	159.56	161.08	853	53,29,700.69	20,531
23-May-2025	158.66	163.52	158.66	161.99	1,069	61,27,599.89	21,535
26-May-2025	162.5	165.4	161.35	163.04	1,484	75,67,015.69	24,640
27-May-2025	161.35	168.46	161.35	165.95	1,414	97,88,259.19	31,548
28-May-2025	166.36	167.69	163.98	165.82	1,973	1,50,48,311.48	52,402
29-May-2025	165.6	166.64	160.3	161.74	1,525	74,35,093.87	26,227
30-May-2025	162.5	167.49	162.5	165.43	1,761	1,14,17,428.91	37,401
02-Jun-2025	166.43	167.49	161.44	163.25	1,539	1,04,03,406.43	38,588
03-Jun-2025	165.23	167.66	162.5	163.86	1,374	72,65,107.9	20,363
04-Jun-2025	164	170.99	163	166.21	2,233	1,46,33,133.53	35,758
05-Jun-2025	167.04	171.1	165.52	167.64	1,863	1,07,36,550.83	37,957
06-Jun-2025	168	172	166.69	169.78	1,750	1,04,89,646.07	35,401
09-Jun-2025	172.35	187.89	170.25	181.54	8,936	7,85,26,477.21	1,42,152

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice