Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 136 | 138.2 | 134.05 | 136.51 | 758 | 54,24,429.54 | 18,539 |
29-Apr-2026 | 136.9 | 138 | 135.27 | 136.53 | 692 | 37,55,204.89 | 15,162 |
30-Apr-2026 | 137 | 137 | 131.6 | 133.41 | 1,064 | 44,97,650.12 | 18,465 |
04-May-2026 | 131.01 | 135.41 | 130.7 | 132.03 | 755 | 36,05,855.48 | 16,183 |
05-May-2026 | 132.75 | 134.92 | 130.25 | 133.48 | 802 | 47,04,999.25 | 13,152 |
06-May-2026 | 135.99 | 135.99 | 132.01 | 133.84 | 801 | 29,00,935.53 | 11,663 |
07-May-2026 | 136.8 | 137.25 | 133.71 | 136.99 | 940 | 50,94,488.5 | 20,806 |
08-May-2026 | 137 | 142.5 | 136.99 | 140.74 | 2,842 | 2,27,38,597.45 | 84,744 |
11-May-2026 | 140.65 | 153.75 | 138.21 | 147.16 | 5,204 | 6,06,53,951.86 | 1,69,663 |
12-May-2026 | 147.16 | 151.15 | 138.2 | 139.01 | 1,934 | 1,70,95,392.63 | 73,169 |
13-May-2026 | 139.42 | 146.49 | 139 | 144.49 | 1,341 | 1,20,88,470.59 | 45,674 |
14-May-2026 | 144.49 | 146.79 | 140.5 | 141.36 | 786 | 60,27,383.72 | 24,007 |
15-May-2026 | 141.5 | 142.97 | 139.06 | 139.87 | 508 | 31,96,279.99 | 14,485 |
18-May-2026 | 137 | 137 | 131 | 132.08 | 1,153 | 67,65,544.82 | 31,322 |
19-May-2026 | 132.84 | 136.95 | 128.2 | 129.32 | 1,408 | 65,03,129 | 26,189 |
20-May-2026 | 129.6 | 131.5 | 126.06 | 126.66 | 1,302 | 76,55,443.7 | 34,054 |
21-May-2026 | 127.09 | 130.88 | 124 | 124.78 | 1,246 | 82,42,238.54 | 39,265 |
22-May-2026 | 125.95 | 125.95 | 121.21 | 122.4 | 1,376 | 1,30,36,681.1 | 55,644 |
25-May-2026 | 122.49 | 132 | 122.49 | 129.14 | 2,551 | 2,72,07,779.83 | 85,940 |
26-May-2026 | 132 | 132.75 | 125.6 | 126.57 | 954 | 1,01,02,276.07 | 52,278 |
27-May-2026 | 128.95 | 128.95 | 124 | 126.12 | 995 | 84,65,217.78 | 43,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
