iifl-logo

Kothari Petrochemicals Ltd Historical Data

180.61
(-0.53%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Petrochemicals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

166.43

167.49161.44163.251,5391,04,03,406.4338,588

03-Jun-2025

165.23

167.66162.5163.861,37472,65,107.920,363

04-Jun-2025

164

170.99163166.212,2331,46,33,133.5335,758

05-Jun-2025

167.04

171.1165.52167.641,8631,07,36,550.8337,957

06-Jun-2025

168

172166.69169.781,7501,04,89,646.0735,401

09-Jun-2025

172.35

187.89170.25181.548,9367,85,26,477.211,42,152

10-Jun-2025

182.45

184175.53180.533,3811,77,82,960.8552,106

11-Jun-2025

182

191.7181.93186.827,5675,50,19,014.911,03,662

12-Jun-2025

187.75

191180.86181.483,1761,38,97,980.7939,037

13-Jun-2025

177

191.56173.88187.585,7014,13,67,875.0377,425

16-Jun-2025

188.3

189.06180.56183.154,0951,80,74,827.5347,769

17-Jun-2025

181.3

191.95181.3184.674,9532,37,66,907.1340,215

18-Jun-2025

184.99

185.83182182.432,10083,19,219.921,467

19-Jun-2025

182.89

183.34172.9174.023,5461,15,80,627.429,067

20-Jun-2025

175.11

179.7173.01178.332,30670,15,325.3713,557

23-Jun-2025

177.44

177.44171.5174.923,0691,42,99,931.3838,416

24-Jun-2025

176

186176180.253,7381,66,42,599.6327,559

25-Jun-2025

182.3

187.8182.06183.553,2351,67,86,947.2244,566

26-Jun-2025

183.45

186.8182.55183.272,09580,19,824.8622,615

27-Jun-2025

184.64

184.64179.87181.582,3181,09,63,750.8332,532

30-Jun-2025

178.85

183.34177.87180.613,6161,21,81,411.9431,888

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.