Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 138.88 | 140.33 | 133 | 133.91 | 3,367 | 2,82,97,709.95 | 95,941 |
18-Aug-2026 | 133.5 | 137.53 | 133.5 | 134.99 | 1,415 | 99,00,475.43 | 37,928 |
19-Aug-2026 | 134.99 | 136.47 | 132.66 | 133.39 | 904 | 51,79,178.81 | 22,053 |
20-Aug-2026 | 135.61 | 135.61 | 132.12 | 134.3 | 1,218 | 55,05,686.09 | 22,624 |
21-Aug-2026 | 133.75 | 135.74 | 132 | 132.48 | 1,020 | 58,95,256.29 | 25,172 |
24-Aug-2026 | 134.6 | 137.35 | 132.84 | 134.25 | 1,199 | 67,33,619.36 | 26,866 |
25-Aug-2026 | 134.99 | 135.85 | 133.21 | 134.05 | 756 | 42,05,051.84 | 15,883 |
26-Aug-2026 | 134.99 | 138 | 132.2 | 134.4 | 1,068 | 86,79,660.7 | 27,836 |
27-Aug-2026 | 134.4 | 136.76 | 130.06 | 131.52 | 1,508 | 71,82,060.6 | 29,326 |
28-Aug-2026 | 132 | 133.78 | 130.86 | 131.15 | 845 | 30,77,665.92 | 14,270 |
31-Aug-2026 | 130.41 | 132.79 | 128.66 | 131.09 | 1,005 | 73,48,671.37 | 32,215 |
01-Sep-2026 | 131.84 | 134.59 | 130 | 130.9 | 1,029 | 61,53,310.05 | 21,256 |
02-Sep-2026 | 130.9 | 132.89 | 128 | 129.17 | 1,203 | 57,36,427.37 | 26,096 |
03-Sep-2026 | 131 | 133.85 | 128.5 | 129.02 | 1,191 | 68,84,663.7 | 30,909 |
04-Sep-2026 | 129.56 | 132 | 129 | 130.56 | 1,127 | 67,25,282.52 | 36,091 |
07-Sep-2026 | 131.5 | 135.5 | 131.5 | 133.27 | 2,711 | 1,47,41,207.69 | 59,367 |
08-Sep-2026 | 133 | 150.6 | 131.2 | 144.29 | 9,235 | 9,49,09,595.17 | 2,23,326 |
09-Sep-2026 | 142.7 | 150.75 | 141.76 | 148.9 | 3,229 | 3,71,25,401.43 | 1,21,993 |
10-Sep-2026 | 147.42 | 148.58 | 142.51 | 143.21 | 1,539 | 1,16,38,850.65 | 47,786 |
11-Sep-2026 | 143 | 143.06 | 136.33 | 138.57 | 926 | 48,87,638.16 | 15,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
