Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 124.99 | 127.99 | 123.26 | 124.13 | 986 | 88,11,366.11 | 35,663 |
30-Jun-2026 | 123.82 | 124.4 | 123.2 | 123.88 | 406 | 24,79,132.35 | 13,961 |
01-Jul-2026 | 123.89 | 124.95 | 121.28 | 121.88 | 694 | 29,52,765.49 | 14,908 |
02-Jul-2026 | 121.87 | 124.47 | 121.52 | 123.91 | 565 | 40,89,733.05 | 23,524 |
03-Jul-2026 | 124.65 | 141.8 | 124.65 | 131.95 | 11,668 | 20,86,26,337.62 | 2,59,256 |
06-Jul-2026 | 132.6 | 141 | 131.96 | 133.89 | 3,156 | 2,82,75,330.49 | 92,617 |
07-Jul-2026 | 133.89 | 139.24 | 132.56 | 137.42 | 2,148 | 2,31,32,756.09 | 83,958 |
08-Jul-2026 | 136.81 | 136.81 | 129.13 | 130.41 | 1,717 | 1,13,84,904.51 | 45,489 |
09-Jul-2026 | 131.8 | 134.75 | 130.91 | 132.35 | 1,044 | 59,23,475.73 | 23,004 |
10-Jul-2026 | 132.99 | 134.46 | 130.11 | 130.55 | 1,174 | 77,22,773.42 | 26,662 |
13-Jul-2026 | 129.06 | 131 | 128.43 | 130.79 | 761 | 43,32,507.94 | 16,775 |
14-Jul-2026 | 130 | 131.7 | 129.27 | 130.61 | 717 | 32,68,408.34 | 13,190 |
15-Jul-2026 | 132 | 133.49 | 129.56 | 131.3 | 751 | 43,58,113.5 | 18,905 |
16-Jul-2026 | 130.86 | 132 | 129.6 | 130.34 | 838 | 41,99,685.97 | 18,549 |
17-Jul-2026 | 130.01 | 130.4 | 128.61 | 129.82 | 371 | 19,66,113.02 | 8,103 |
20-Jul-2026 | 128.66 | 131 | 128 | 130.11 | 580 | 28,35,611.4 | 10,775 |
21-Jul-2026 | 130.11 | 131.95 | 128.72 | 129.15 | 895 | 37,73,434.11 | 11,405 |
22-Jul-2026 | 129.5 | 129.57 | 126.16 | 126.41 | 556 | 32,28,547.99 | 15,408 |
23-Jul-2026 | 126.41 | 139.19 | 124.61 | 133.71 | 7,209 | 6,44,38,378.79 | 99,989 |
24-Jul-2026 | 132.2 | 134.65 | 130 | 131.82 | 1,119 | 56,76,004.22 | 15,778 |
27-Jul-2026 | 132.36 | 138.5 | 132.36 | 136.07 | 2,095 | 1,65,23,827.37 | 52,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
