Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 166.43 | 167.49 | 161.44 | 163.25 | 1,539 | 1,04,03,406.43 | 38,588 |
03-Jun-2025 | 165.23 | 167.66 | 162.5 | 163.86 | 1,374 | 72,65,107.9 | 20,363 |
04-Jun-2025 | 164 | 170.99 | 163 | 166.21 | 2,233 | 1,46,33,133.53 | 35,758 |
05-Jun-2025 | 167.04 | 171.1 | 165.52 | 167.64 | 1,863 | 1,07,36,550.83 | 37,957 |
06-Jun-2025 | 168 | 172 | 166.69 | 169.78 | 1,750 | 1,04,89,646.07 | 35,401 |
09-Jun-2025 | 172.35 | 187.89 | 170.25 | 181.54 | 8,936 | 7,85,26,477.21 | 1,42,152 |
10-Jun-2025 | 182.45 | 184 | 175.53 | 180.53 | 3,381 | 1,77,82,960.85 | 52,106 |
11-Jun-2025 | 182 | 191.7 | 181.93 | 186.82 | 7,567 | 5,50,19,014.91 | 1,03,662 |
12-Jun-2025 | 187.75 | 191 | 180.86 | 181.48 | 3,176 | 1,38,97,980.79 | 39,037 |
13-Jun-2025 | 177 | 191.56 | 173.88 | 187.58 | 5,701 | 4,13,67,875.03 | 77,425 |
16-Jun-2025 | 188.3 | 189.06 | 180.56 | 183.15 | 4,095 | 1,80,74,827.53 | 47,769 |
17-Jun-2025 | 181.3 | 191.95 | 181.3 | 184.67 | 4,953 | 2,37,66,907.13 | 40,215 |
18-Jun-2025 | 184.99 | 185.83 | 182 | 182.43 | 2,100 | 83,19,219.9 | 21,467 |
19-Jun-2025 | 182.89 | 183.34 | 172.9 | 174.02 | 3,546 | 1,15,80,627.4 | 29,067 |
20-Jun-2025 | 175.11 | 179.7 | 173.01 | 178.33 | 2,306 | 70,15,325.37 | 13,557 |
23-Jun-2025 | 177.44 | 177.44 | 171.5 | 174.92 | 3,069 | 1,42,99,931.38 | 38,416 |
24-Jun-2025 | 176 | 186 | 176 | 180.25 | 3,738 | 1,66,42,599.63 | 27,559 |
25-Jun-2025 | 182.3 | 187.8 | 182.06 | 183.55 | 3,235 | 1,67,86,947.22 | 44,566 |
26-Jun-2025 | 183.45 | 186.8 | 182.55 | 183.27 | 2,095 | 80,19,824.86 | 22,615 |
27-Jun-2025 | 184.64 | 184.64 | 179.87 | 181.58 | 2,318 | 1,09,63,750.83 | 32,532 |
30-Jun-2025 | 178.85 | 183.34 | 177.87 | 180.61 | 3,616 | 1,21,81,411.94 | 31,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.