Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹179.04

(-0.14%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	188.3	189.06	180.56	183.15	4,095	1,80,74,827.53	47,769
17-Jun-2025	181.3	191.95	181.3	184.67	4,953	2,37,66,907.13	40,215
18-Jun-2025	184.99	185.83	182	182.43	2,100	83,19,219.9	21,467
19-Jun-2025	182.89	183.34	172.9	174.02	3,546	1,15,80,627.4	29,067
20-Jun-2025	175.11	179.7	173.01	178.33	2,306	70,15,325.37	13,557
23-Jun-2025	177.44	177.44	171.5	174.92	3,069	1,42,99,931.38	38,416
24-Jun-2025	176	186	176	180.25	3,738	1,66,42,599.63	27,559
25-Jun-2025	182.3	187.8	182.06	183.55	3,235	1,67,86,947.22	44,566
26-Jun-2025	183.45	186.8	182.55	183.27	2,095	80,19,824.86	22,615
27-Jun-2025	184.64	184.64	179.87	181.58	2,318	1,09,63,750.83	32,532
30-Jun-2025	178.85	183.34	177.87	180.61	3,616	1,21,81,411.94	31,888
01-Jul-2025	182.4	184	179	180.13	2,311	95,47,040.11	21,098
02-Jul-2025	180.13	183.69	176	177.97	2,322	99,55,727.84	31,470
03-Jul-2025	177.97	181	176.3	177.96	2,490	98,85,863.03	25,857
04-Jul-2025	178.8	181.89	176.52	179.66	1,597	70,14,924.46	21,372
07-Jul-2025	179.66	185.81	178.25	180.02	3,183	1,57,30,407.03	31,018
08-Jul-2025	178.8	183.43	177	177.34	1,728	87,56,922.08	24,274
09-Jul-2025	177.51	181.01	176.1	179.16	1,614	77,85,182.98	19,449
10-Jul-2025	179.88	182.6	179.88	181.51	1,544	85,26,238.08	23,054
11-Jul-2025	181.51	182.27	180	180.83	1,274	40,68,651.96	10,604
14-Jul-2025	182.5	182.5	177.93	179.29	951	38,37,654.86	11,169
15-Jul-2025	177.5	182.35	177.5	179.04	1,729	51,15,543.97	15,240

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice