Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹156.26

(-2.28%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	178.8	183.43	177	177.34	1,728	87,56,922.08	24,274
09-Jul-2025	177.51	181.01	176.1	179.16	1,614	77,85,182.98	19,449
10-Jul-2025	179.88	182.6	179.88	181.51	1,544	85,26,238.08	23,054
11-Jul-2025	181.51	182.27	180	180.83	1,274	40,68,651.96	10,604
14-Jul-2025	182.5	182.5	177.93	179.29	951	38,37,654.86	11,169
15-Jul-2025	177.5	182.35	177.5	179.04	1,729	51,15,543.97	15,240
16-Jul-2025	178.5	180.74	176	177.58	1,128	59,75,793.68	19,320
17-Jul-2025	179.35	179.35	176.16	177.58	1,019	48,21,299.72	12,994
18-Jul-2025	175	181.03	173.02	177.68	2,195	1,80,65,727.18	38,135
21-Jul-2025	177.68	181.27	174.23	175.55	2,266	1,60,41,274.56	39,961
22-Jul-2025	175.5	177.52	173.1	174.13	1,034	55,04,311.44	14,049
23-Jul-2025	176.75	176.75	170.93	171.67	3,628	2,07,24,634.03	89,807
24-Jul-2025	170.15	173	169.5	170.97	4,878	1,77,31,136.23	71,954
25-Jul-2025	170.12	171.49	166.61	168.45	2,024	79,19,218.11	19,502
28-Jul-2025	167	170.6	160.5	162.04	1,939	1,14,25,089.99	25,142
29-Jul-2025	164.45	167.19	162.41	165.37	1,433	88,55,903.06	23,650
30-Jul-2025	166	166.43	161.01	162.45	1,485	70,87,624.79	23,986
31-Jul-2025	163	163.19	159	159.82	1,591	1,03,82,061.71	41,311
01-Aug-2025	159.9	163.7	154.9	155.31	1,822	1,14,28,674.86	48,014
04-Aug-2025	156	165.85	153.64	162.43	2,387	1,50,38,565.34	53,776
05-Aug-2025	162.43	168.4	159.15	163.61	2,077	1,01,21,631.06	27,848
06-Aug-2025	162	162.98	159	159.9	1,421	64,14,215.65	20,009
07-Aug-2025	159	160.92	155	156.26	1,483	62,58,789.82	21,673

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice