Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹159.59

(0.21%)

Aug 29, 2025|03:53:36 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	166	166.43	161.01	162.45	1,485	70,87,624.79	23,986
31-Jul-2025	163	163.19	159	159.82	1,591	1,03,82,061.71	41,311
01-Aug-2025	159.9	163.7	154.9	155.31	1,822	1,14,28,674.86	48,014
04-Aug-2025	156	165.85	153.64	162.43	2,387	1,50,38,565.34	53,776
05-Aug-2025	162.43	168.4	159.15	163.61	2,077	1,01,21,631.06	27,848
06-Aug-2025	162	162.98	159	159.9	1,421	64,14,215.65	20,009
07-Aug-2025	159	160.92	155	156.26	1,483	62,58,789.82	21,673
08-Aug-2025	159	159	154	154.92	919	40,20,724.6	15,421
11-Aug-2025	156.8	162	153.31	160.21	4,067	3,09,87,221.42	1,23,936
12-Aug-2025	158	162.9	156.1	157.9	1,593	74,26,170.52	20,635
13-Aug-2025	160.2	162	156.91	160.15	813	41,77,301.21	14,002
14-Aug-2025	159.99	164	158.05	162.35	996	59,69,792.75	16,505
18-Aug-2025	162.35	166.79	162.35	164.89	926	57,95,961.47	22,493
19-Aug-2025	165.46	169.5	165.46	168.77	1,494	63,01,068.03	17,635
20-Aug-2025	168.98	174	166.55	171.59	1,491	87,28,687.35	27,273
21-Aug-2025	171.75	174	167.18	169.41	2,279	1,01,84,624.47	24,779
22-Aug-2025	169.41	171	165.4	169.18	2,728	1,16,62,528.09	27,661
25-Aug-2025	169.18	172.95	166.75	170.6	1,442	78,27,253.52	19,653
26-Aug-2025	170.53	170.53	162.17	164.05	1,421	52,11,474.74	18,437
28-Aug-2025	164.05	165.61	158.44	159.26	1,307	54,41,135.54	17,471

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice