Kothari Petroche

Kothari Petrochemicals Ltd Historical Data

NSEBSE

₹140.42

(0.12%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	154.15	155.7	152.01	153.02	1,137	64,13,196.84	25,481
19-Sep-2025	154.3	156.5	153.38	154.07	1,943	74,81,902.72	28,275
22-Sep-2025	154.07	155.75	151.3	152.52	2,182	85,18,631.38	34,272
23-Sep-2025	152.52	152.97	148	149.27	2,647	1,19,58,041.82	52,233
24-Sep-2025	150.02	151.65	146.92	147.28	2,576	1,05,30,349.15	38,077
25-Sep-2025	148.61	155	143	143.83	2,978	2,46,93,517.4	41,701
26-Sep-2025	143.83	145.3	142	142.84	2,133	1,00,74,639.77	42,180
29-Sep-2025	143.99	146.26	136.4	138.44	1,903	66,89,948.74	29,861
30-Sep-2025	139.75	144.7	137.05	137.84	1,167	52,70,068.64	23,471
01-Oct-2025	138.62	140	136.9	139.4	1,398	61,58,423.32	27,664
03-Oct-2025	140.45	143	139.61	140.87	2,519	88,33,051.16	33,076
06-Oct-2025	142	148.5	142	145	4,510	1,65,26,402.73	50,650
07-Oct-2025	145.9	148.99	142.56	143.24	2,428	1,06,12,754.99	29,631
08-Oct-2025	142.5	145.48	140	141.4	1,613	49,17,737.47	13,632
09-Oct-2025	141.1	143.82	137.76	139.68	2,543	82,62,772.18	32,552
10-Oct-2025	139	143.41	139	142.27	2,119	60,21,128.95	15,795
13-Oct-2025	140.5	141.75	138.99	140.07	2,833	77,43,916.55	26,280
14-Oct-2025	140.07	145.47	140.07	141.61	3,063	1,01,76,316.44	35,794
15-Oct-2025	141.8	142.08	138.75	139.73	2,108	83,85,740.44	31,881
16-Oct-2025	140.5	142.45	139.39	140.25	1,388	49,02,764.07	19,408
17-Oct-2025	140.1	141.18	139.01	140.42	858	31,51,472.23	12,592

Kothari Petroche: Related NEWS

No Record Found

Invest wise with Expert advice