Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 112.22 | 117.49 | 112.22 | 116.11 | 1,123 | 46,71,761.55 | 20,139 |
29-Jan-2026 | 116.8 | 118.52 | 115.28 | 116.76 | 613 | 33,41,209.02 | 16,730 |
30-Jan-2026 | 115.05 | 119.39 | 115.05 | 118.63 | 890 | 43,30,580.45 | 16,993 |
01-Feb-2026 | 116 | 119.2 | 114.56 | 116.69 | 836 | 23,79,532.4 | 10,196 |
02-Feb-2026 | 117 | 118.22 | 114.06 | 116.57 | 881 | 26,83,001.99 | 11,272 |
03-Feb-2026 | 119 | 119.99 | 115.8 | 117.24 | 1,076 | 63,96,641.86 | 35,412 |
04-Feb-2026 | 117.99 | 122.9 | 117.92 | 122.29 | 1,238 | 60,58,751.86 | 26,420 |
05-Feb-2026 | 123.9 | 123.9 | 119 | 121.24 | 931 | 31,68,434.21 | 10,329 |
06-Feb-2026 | 121.24 | 123 | 119.55 | 120.85 | 843 | 32,74,812.09 | 11,433 |
09-Feb-2026 | 120.1 | 123.2 | 120 | 122.84 | 783 | 31,62,264.37 | 15,990 |
10-Feb-2026 | 122.84 | 123 | 120.85 | 121.93 | 737 | 25,83,355.81 | 14,302 |
11-Feb-2026 | 121.93 | 122.49 | 120 | 120.47 | 925 | 28,66,139.76 | 12,715 |
12-Feb-2026 | 120.47 | 121.5 | 118.06 | 120.05 | 865 | 30,59,445.5 | 12,905 |
13-Feb-2026 | 119.45 | 120 | 117.51 | 118.46 | 666 | 28,82,944.16 | 11,884 |
16-Feb-2026 | 117.12 | 119.2 | 116.82 | 118.6 | 1,044 | 36,70,624.31 | 17,876 |
17-Feb-2026 | 118.6 | 123.32 | 118.12 | 122.38 | 1,196 | 51,97,069.53 | 21,492 |
18-Feb-2026 | 121.99 | 123.8 | 121.25 | 122.14 | 595 | 25,40,226.74 | 12,199 |
19-Feb-2026 | 122.14 | 123 | 120.96 | 122.62 | 564 | 22,22,173.23 | 11,515 |
20-Feb-2026 | 120.56 | 123.06 | 120.56 | 121.25 | 593 | 25,90,556.47 | 10,669 |
23-Feb-2026 | 123.86 | 123.86 | 120.06 | 120.49 | 497 | 20,57,168.83 | 11,624 |
24-Feb-2026 | 119.56 | 121.08 | 117.47 | 118.1 | 768 | 31,18,378.36 | 17,481 |
25-Feb-2026 | 117.15 | 121 | 113.91 | 114.65 | 1,169 | 47,90,012.14 | 26,640 |
26-Feb-2026 | 116.5 | 117.18 | 114.92 | 115.58 | 504 | 27,25,067.03 | 16,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
