Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 461 | 480 | 461 | 472.15 | 2,576 | 3,14,93,073.1 | 38,816 |
04-Mar-2026 | 460.05 | 471.85 | 460.05 | 465.05 | 2,150 | 1,90,73,506.4 | 21,406 |
05-Mar-2026 | 465 | 478 | 463.05 | 475.9 | 1,127 | 1,71,03,422.8 | 19,920 |
06-Mar-2026 | 468.75 | 490.25 | 468.75 | 486.75 | 1,169 | 1,79,46,367.8 | 21,083 |
09-Mar-2026 | 475.1 | 483.9 | 471.4 | 477.2 | 1,146 | 1,25,30,797.8 | 17,268 |
10-Mar-2026 | 479.75 | 499.95 | 475 | 499.3 | 3,019 | 6,20,01,362.45 | 75,358 |
11-Mar-2026 | 504.9 | 504.95 | 493.3 | 495.85 | 947 | 1,16,37,014.05 | 10,490 |
12-Mar-2026 | 488.2 | 509 | 486.05 | 507.4 | 2,062 | 4,36,04,989.15 | 56,754 |
13-Mar-2026 | 500.7 | 505.85 | 471.15 | 482.65 | 1,617 | 2,63,41,999.3 | 28,137 |
16-Mar-2026 | 487.9 | 487.9 | 468.6 | 474.35 | 1,426 | 1,48,41,453.05 | 14,087 |
17-Mar-2026 | 479.95 | 481 | 471.15 | 474.4 | 1,242 | 1,26,69,511 | 13,020 |
18-Mar-2026 | 474.4 | 490.95 | 471.6 | 489.25 | 1,661 | 2,83,58,341 | 37,058 |
19-Mar-2026 | 481.75 | 483.25 | 470.6 | 475.45 | 2,214 | 3,46,95,465.55 | 43,837 |
20-Mar-2026 | 476 | 494 | 475 | 487.2 | 1,679 | 3,27,43,946.6 | 35,943 |
23-Mar-2026 | 479.9 | 479.9 | 466.2 | 469 | 2,182 | 2,95,17,839.1 | 34,272 |
24-Mar-2026 | 479.95 | 488.5 | 467.5 | 479.25 | 3,606 | 10,83,45,988.35 | 1,63,628 |
25-Mar-2026 | 479.9 | 496 | 477 | 482.1 | 3,575 | 15,07,28,495.5 | 2,30,641 |
27-Mar-2026 | 478.05 | 489.25 | 478 | 481.35 | 2,097 | 4,06,90,407.3 | 48,809 |
30-Mar-2026 | 476.45 | 484.7 | 465 | 470.65 | 2,291 | 3,64,63,968.9 | 43,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
