Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 231.1 | 236 | 231.1 | 233.45 | 925 | 26,92,697.5 | 4,947 |
11-Apr-2025 | 235 | 244.99 | 235 | 242.2 | 3,145 | 2,49,67,293.15 | 65,499 |
15-Apr-2025 | 244.4 | 254.99 | 241.59 | 251.62 | 5,732 | 5,75,25,996 | 1,42,519 |
16-Apr-2025 | 253.95 | 258 | 247.82 | 252.7 | 3,676 | 2,59,69,313.75 | 56,824 |
17-Apr-2025 | 252.18 | 269.45 | 252 | 268.11 | 6,393 | 5,22,22,559.57 | 1,06,323 |
21-Apr-2025 | 270.99 | 274.8 | 264.15 | 268.29 | 6,006 | 5,40,67,325.26 | 1,08,326 |
22-Apr-2025 | 268.5 | 275.9 | 268.5 | 270.72 | 3,449 | 3,26,41,233.96 | 72,533 |
23-Apr-2025 | 272.95 | 274.59 | 266.15 | 271.76 | 2,899 | 1,76,90,432.28 | 37,950 |
24-Apr-2025 | 269.89 | 279.45 | 266.79 | 276.91 | 4,735 | 3,68,62,264.34 | 75,758 |
25-Apr-2025 | 277 | 280.75 | 265.42 | 271.48 | 3,515 | 3,22,36,990.03 | 79,318 |
28-Apr-2025 | 271 | 282.35 | 270.99 | 278.98 | 5,078 | 4,21,05,090.23 | 90,926 |
29-Apr-2025 | 281.75 | 287 | 276.17 | 281.95 | 4,472 | 3,74,90,166.23 | 74,830 |
30-Apr-2025 | 284.49 | 285.95 | 278.3 | 282.13 | 2,783 | 3,00,92,862.74 | 66,246 |
02-May-2025 | 284.4 | 296.3 | 283.25 | 290.65 | 5,413 | 5,40,60,968.9 | 1,18,001 |
05-May-2025 | 299 | 301 | 293.95 | 298.15 | 5,907 | 10,25,62,584.65 | 2,41,978 |
06-May-2025 | 299.8 | 303.85 | 291.8 | 300.6 | 4,972 | 8,39,72,316.5 | 1,59,903 |
07-May-2025 | 307 | 307 | 298 | 301.05 | 6,383 | 11,88,56,178 | 2,30,329 |
08-May-2025 | 303.45 | 348.8 | 295.15 | 338.15 | 38,149 | 68,96,53,041.85 | 6,53,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
