Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 561 | 595.4 | 556 | 580.25 | 8,768 | 19,14,92,764.05 | 1,36,595 |
15-Apr-2026 | 594 | 627 | 589.95 | 610.5 | 14,416 | 36,61,46,612.4 | 3,04,825 |
16-Apr-2026 | 619.95 | 643.95 | 611.05 | 640.2 | 16,536 | 40,66,16,256.05 | 3,44,622 |
17-Apr-2026 | 648 | 657.8 | 617.1 | 626 | 14,131 | 26,25,53,765.45 | 2,12,213 |
20-Apr-2026 | 626 | 644 | 616.05 | 638.75 | 8,104 | 16,81,39,819.65 | 1,44,880 |
21-Apr-2026 | 643.7 | 648 | 621.15 | 623.65 | 8,490 | 15,55,44,086.15 | 1,22,565 |
22-Apr-2026 | 623.65 | 643.4 | 623.65 | 638.5 | 6,311 | 12,09,37,465.6 | 1,08,946 |
23-Apr-2026 | 642.2 | 651 | 628.3 | 635.15 | 5,696 | 9,27,66,791.1 | 60,204 |
24-Apr-2026 | 642.5 | 655 | 630 | 638.15 | 8,561 | 16,99,85,990.55 | 1,03,331 |
27-Apr-2026 | 649 | 698 | 631.1 | 686.85 | 20,510 | 58,58,59,253.05 | 4,38,221 |
28-Apr-2026 | 698 | 704 | 665.5 | 669.05 | 12,022 | 25,66,19,073.95 | 1,85,348 |
29-Apr-2026 | 672.35 | 674.35 | 598.85 | 604.95 | 31,588 | 62,43,98,631.05 | 5,15,731 |
30-Apr-2026 | 605.3 | 620 | 594.05 | 600.1 | 9,975 | 17,84,92,775.9 | 1,18,193 |
04-May-2026 | 601.15 | 615.4 | 585 | 611.1 | 11,130 | 21,79,53,687.05 | 1,67,758 |
05-May-2026 | 614.95 | 637 | 613.05 | 633.9 | 10,918 | 25,14,47,225.85 | 2,16,383 |
06-May-2026 | 644.95 | 675 | 625.5 | 664.05 | 7,932 | 22,02,46,123.55 | 2,04,923 |
07-May-2026 | 675 | 682 | 664.5 | 680.5 | 7,810 | 21,02,05,126.2 | 1,71,502 |
08-May-2026 | 682.1 | 703.95 | 682.1 | 702.05 | 9,021 | 43,09,00,613.3 | 3,76,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
