iifl-logo

Krishana Phoschem Ltd Historical Data

498.1
(-2.59%)
Jun 30, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishana Phoschem Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

376

409.75375.4403.823,05817,70,99,630.552,11,666

03-Jun-2025

412.05

430400403.6526,80328,18,76,842.53,60,449

04-Jun-2025

405.2

429404.05424.7512,80712,22,56,212.41,63,969

05-Jun-2025

434.45

449430.5446.2512,29613,15,67,716.21,80,932

06-Jun-2025

448

449.1436.5445.357,6965,60,68,452.3558,220

09-Jun-2025

447

474.9446473.419,25817,30,05,529.351,38,738

10-Jun-2025

475

475459460.713,09410,25,04,157.490,281

11-Jun-2025

461.95

469.5453.4454.79,5327,06,94,740.7584,001

12-Jun-2025

461.8

497.85456.1493.9530,76034,07,78,149.253,19,755

13-Jun-2025

490.05

504479.55488.915,16513,53,52,739.987,123

16-Jun-2025

490.05

515488.2512.2514,17917,73,10,838.61,52,207

17-Jun-2025

517.9

518.65493.6497.3510,37611,93,98,504.851,32,129

18-Jun-2025

496.85

511478.25506.2515,22616,07,93,7881,27,862

19-Jun-2025

510

530495508.722,09520,99,96,893.11,26,857

20-Jun-2025

509

511.45493.05509.259,6136,49,90,339.5539,391

23-Jun-2025

505

532500.9527.712,72514,70,51,744.351,48,475

24-Jun-2025

536

544.1515520.812,35613,96,68,514.851,21,979

25-Jun-2025

521

529.8512515.29,69611,47,81,151.698,095

26-Jun-2025

515.2

517.9486.35507.915,80213,61,35,877.61,04,097

27-Jun-2025

505.1

514.95505.1511.355,7285,35,18,584.0536,184

Krishana Phosch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.