Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 177 | 185.8 | 171.21 | 183.67 | 12,264 | 21,55,28,915.29 | 5,87,378 |
17-Sep-2026 | 184.13 | 184.38 | 180.98 | 182.04 | 5,829 | 7,71,85,075.35 | 2,13,586 |
18-Sep-2026 | 183 | 185 | 178.34 | 179.89 | 5,817 | 6,51,24,766.6 | 1,97,293 |
21-Sep-2026 | 177.33 | 183 | 174.5 | 182.4 | 9,062 | 18,07,36,840.08 | 4,88,975 |
22-Sep-2026 | 185 | 189.99 | 185 | 189.55 | 9,540 | 15,62,60,892.04 | 4,41,243 |
23-Sep-2026 | 192 | 193 | 186.21 | 188.15 | 7,318 | 9,94,10,974.97 | 2,66,590 |
24-Sep-2026 | 190.98 | 191.8 | 183.2 | 184.51 | 6,937 | 11,81,16,081.04 | 3,13,092 |
25-Sep-2026 | 186.23 | 188 | 183.15 | 187.24 | 4,193 | 6,63,44,564.48 | 2,09,685 |
28-Sep-2026 | 187.24 | 187.49 | 182.2 | 186.42 | 5,111 | 11,33,92,352.45 | 3,39,608 |
29-Sep-2026 | 186.99 | 186.99 | 183.5 | 185.19 | 5,475 | 6,14,39,318.76 | 1,70,534 |
30-Sep-2026 | 186 | 193 | 185.19 | 188.23 | 15,201 | 20,89,34,395.69 | 4,79,968 |
01-Oct-2026 | 186.9 | 188.1 | 179 | 184.59 | 16,048 | 33,20,01,947.88 | 9,59,559 |
05-Oct-2026 | 186.2 | 186.53 | 178.41 | 185.83 | 10,608 | 19,15,41,865.08 | 4,94,762 |
06-Oct-2026 | 190 | 196.5 | 186.52 | 193.66 | 10,700 | 32,58,90,635.13 | 8,47,523 |
07-Oct-2026 | 194.65 | 194.65 | 190.2 | 191.38 | 7,512 | 7,96,08,613.74 | 1,91,493 |
08-Oct-2026 | 192.7 | 192.7 | 187.18 | 188.69 | 5,613 | 5,56,48,767.78 | 1,32,880 |
09-Oct-2026 | 189.3 | 200 | 184.21 | 197.11 | 24,015 | 42,69,53,233.99 | 9,08,915 |
12-Oct-2026 | 199.21 | 201 | 194.1 | 194.79 | 9,662 | 8,58,79,240.15 | 1,91,935 |
13-Oct-2026 | 195 | 199 | 192.03 | 197.42 | 10,838 | 15,35,85,406.27 | 4,26,187 |
14-Oct-2026 | 199.1 | 210.3 | 199.1 | 206.47 | 30,900 | 48,17,32,085.45 | 9,41,077 |
15-Oct-2026 | 207.8 | 213.99 | 206.9 | 211.95 | 25,550 | 38,45,81,389.08 | 6,90,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
