Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 192.91 | 196.48 | 190 | 191.03 | 8,426 | 11,32,30,716.66 | 2,68,541 |
01-Sep-2026 | 191.8 | 193 | 189.5 | 192.23 | 4,715 | 4,57,49,393.3 | 98,215 |
02-Sep-2026 | 192.6 | 193 | 186.91 | 188.06 | 6,260 | 5,16,37,640.69 | 1,33,335 |
03-Sep-2026 | 188.13 | 190 | 184.5 | 186.37 | 7,958 | 7,04,99,166.67 | 2,11,116 |
04-Sep-2026 | 185.05 | 188.1 | 181.98 | 184.13 | 8,805 | 9,67,96,380.47 | 3,05,720 |
07-Sep-2026 | 183.44 | 186.34 | 181.5 | 182.84 | 6,847 | 9,92,55,430.63 | 3,03,792 |
08-Sep-2026 | 182.5 | 185.5 | 181.7 | 183.03 | 6,850 | 10,94,91,793.99 | 3,39,539 |
09-Sep-2026 | 182.99 | 184.5 | 174.28 | 181.93 | 18,211 | 29,57,56,426.03 | 8,47,291 |
10-Sep-2026 | 182.8 | 184.99 | 179.8 | 183.5 | 4,953 | 11,23,59,159.58 | 3,38,926 |
11-Sep-2026 | 183.5 | 183.67 | 178.72 | 179.66 | 4,519 | 5,98,58,529.29 | 1,29,244 |
15-Sep-2026 | 180.9 | 183 | 173.29 | 177.2 | 9,131 | 12,37,81,688.99 | 3,61,553 |
16-Sep-2026 | 177 | 185.8 | 171.21 | 183.67 | 12,264 | 21,55,28,915.29 | 5,87,378 |
17-Sep-2026 | 184.13 | 184.38 | 180.98 | 182.04 | 5,829 | 7,71,85,075.35 | 2,13,586 |
18-Sep-2026 | 183 | 185 | 178.34 | 179.89 | 5,817 | 6,51,24,766.6 | 1,97,293 |
21-Sep-2026 | 177.33 | 183 | 174.5 | 182.4 | 9,062 | 18,07,36,840.08 | 4,88,975 |
22-Sep-2026 | 185 | 189.99 | 185 | 189.55 | 9,540 | 15,62,60,892.04 | 4,41,243 |
23-Sep-2026 | 192 | 193 | 186.21 | 188.15 | 7,318 | 9,94,10,974.97 | 2,66,590 |
24-Sep-2026 | 190.98 | 191.8 | 183.2 | 184.51 | 6,937 | 11,81,16,081.04 | 3,13,092 |
25-Sep-2026 | 186.23 | 188 | 183.15 | 187.24 | 4,193 | 6,63,44,564.48 | 2,09,685 |
28-Sep-2026 | 187.24 | 187.49 | 182.2 | 186.42 | 5,111 | 11,33,92,352.45 | 3,39,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
