Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 672.35 | 674.35 | 598.85 | 604.95 | 31,588 | 62,43,98,631.05 | 5,15,731 |
30-Apr-2026 | 605.3 | 620 | 594.05 | 600.1 | 9,975 | 17,84,92,775.9 | 1,18,193 |
04-May-2026 | 601.15 | 615.4 | 585 | 611.1 | 11,130 | 21,79,53,687.05 | 1,67,758 |
05-May-2026 | 614.95 | 637 | 613.05 | 633.9 | 10,918 | 25,14,47,225.85 | 2,16,383 |
06-May-2026 | 644.95 | 675 | 625.5 | 664.05 | 7,932 | 22,02,46,123.55 | 2,04,923 |
07-May-2026 | 675 | 682 | 664.5 | 680.5 | 7,810 | 21,02,05,126.2 | 1,71,502 |
08-May-2026 | 682.1 | 703.95 | 682.1 | 702.05 | 9,021 | 43,09,00,613.3 | 3,76,003 |
11-May-2026 | 706.35 | 712.5 | 667.5 | 680.55 | 11,393 | 34,66,37,760.7 | 2,48,729 |
12-May-2026 | 680 | 694.95 | 669.95 | 681.85 | 6,174 | 14,41,80,291.3 | 1,00,373 |
13-May-2026 | 681 | 695.05 | 673 | 677.55 | 6,192 | 19,06,30,763.55 | 1,34,100 |
14-May-2026 | 683 | 699.95 | 682 | 689.05 | 8,020 | 33,37,53,528.55 | 2,64,243 |
15-May-2026 | 692.9 | 698 | 664.05 | 669.65 | 6,851 | 19,10,06,328.8 | 1,32,871 |
18-May-2026 | 668 | 669.95 | 648.05 | 665.4 | 6,314 | 11,65,08,895.6 | 76,244 |
19-May-2026 | 669 | 683.75 | 660.85 | 681.7 | 4,121 | 7,46,96,261.35 | 54,872 |
20-May-2026 | 676 | 688.9 | 667.95 | 684.35 | 3,629 | 8,14,09,131.4 | 54,968 |
21-May-2026 | 692 | 704 | 676.05 | 702.5 | 12,315 | 43,03,95,165.6 | 3,25,158 |
22-May-2026 | 711 | 718.5 | 661.6 | 666.7 | 15,117 | 40,97,28,843.7 | 2,70,917 |
25-May-2026 | 673.7 | 679.8 | 652 | 666.85 | 7,224 | 19,41,91,112 | 1,28,531 |
26-May-2026 | 666 | 684 | 660 | 672.4 | 5,499 | 20,70,58,681.6 | 1,00,652 |
27-May-2026 | 680.8 | 700 | 666.3 | 681.1 | 8,054 | 25,10,77,403.5 | 1,70,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
