Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 479.9 | 479.9 | 466.2 | 469 | 2,182 | 2,95,17,839.1 | 34,272 |
24-Mar-2026 | 479.95 | 488.5 | 467.5 | 479.25 | 3,606 | 10,83,45,988.35 | 1,63,628 |
25-Mar-2026 | 479.9 | 496 | 477 | 482.1 | 3,575 | 15,07,28,495.5 | 2,30,641 |
27-Mar-2026 | 478.05 | 489.25 | 478 | 481.35 | 2,097 | 4,06,90,407.3 | 48,809 |
30-Mar-2026 | 476.45 | 484.7 | 465 | 470.65 | 2,291 | 3,64,63,968.9 | 43,833 |
01-Apr-2026 | 484.95 | 503.7 | 475.65 | 498.3 | 2,266 | 3,87,98,128.35 | 46,691 |
02-Apr-2026 | 494 | 545 | 482 | 539.2 | 7,935 | 22,37,72,105.2 | 2,43,610 |
06-Apr-2026 | 545.7 | 571.9 | 545.4 | 554.4 | 10,895 | 21,52,62,405.8 | 1,78,548 |
07-Apr-2026 | 557.65 | 579.8 | 548.05 | 572.75 | 9,181 | 23,00,97,607.4 | 2,38,915 |
08-Apr-2026 | 585 | 604.95 | 580 | 598.95 | 10,637 | 28,92,90,657.05 | 2,78,967 |
09-Apr-2026 | 603.9 | 619 | 580.6 | 584.35 | 7,404 | 20,94,58,094.25 | 1,61,553 |
10-Apr-2026 | 595 | 598 | 565 | 572.2 | 7,076 | 15,42,01,075.85 | 1,37,404 |
13-Apr-2026 | 561 | 595.4 | 556 | 580.25 | 8,768 | 19,14,92,764.05 | 1,36,595 |
15-Apr-2026 | 594 | 627 | 589.95 | 610.5 | 14,416 | 36,61,46,612.4 | 3,04,825 |
16-Apr-2026 | 619.95 | 643.95 | 611.05 | 640.2 | 16,536 | 40,66,16,256.05 | 3,44,622 |
17-Apr-2026 | 648 | 657.8 | 617.1 | 626 | 14,131 | 26,25,53,765.45 | 2,12,213 |
20-Apr-2026 | 626 | 644 | 616.05 | 638.75 | 8,104 | 16,81,39,819.65 | 1,44,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
