Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 136.42 | 139.68 | 135.6 | 137.6 | 7,817 | 14,07,36,967.95 | 97,237 |
01-Jul-2026 | 137.74 | 142.09 | 133 | 139.53 | 10,222 | 25,18,52,647 | 1,81,170 |
02-Jul-2026 | 139.9 | 144.48 | 139.9 | 142.7 | 12,099 | 37,55,67,332.55 | 3,21,401 |
03-Jul-2026 | 145 | 152.3 | 142.4 | 151.85 | 14,140 | 17,64,18,182.35 | 6,10,936 |
06-Jul-2026 | 151 | 151 | 140.25 | 147.1 | 11,027 | 17,68,49,070.75 | 4,83,985 |
07-Jul-2026 | 146.05 | 146.3 | 126.55 | 129.4 | 30,819 | 47,33,08,479.6 | 17,45,079 |
08-Jul-2026 | 127.9 | 134.6 | 126.25 | 128.75 | 13,787 | 16,80,93,290.45 | 5,10,049 |
09-Jul-2026 | 129.7 | 139.25 | 129.65 | 138.15 | 12,544 | 18,79,28,398.9 | 6,36,496 |
10-Jul-2026 | 139 | 141.35 | 138.5 | 140.2 | 6,316 | 9,76,32,993.85 | 3,83,133 |
13-Jul-2026 | 140.4 | 141.6 | 136.3 | 139 | 12,911 | 20,06,02,701.5 | 4,46,945 |
14-Jul-2026 | 137.85 | 138.2 | 133.05 | 136.2 | 6,661 | 10,76,20,175.25 | 4,51,943 |
15-Jul-2026 | 137.6 | 138.5 | 135.5 | 137.4 | 3,329 | 4,73,73,227.85 | 1,66,857 |
16-Jul-2026 | 137 | 141.05 | 134 | 140.25 | 5,735 | 12,04,84,847.4 | 4,69,411 |
17-Jul-2026 | 140 | 142.25 | 139 | 140.45 | 5,028 | 8,46,12,504.5 | 3,17,305 |
20-Jul-2026 | 140.95 | 148 | 139.55 | 145.3 | 10,759 | 24,79,48,493.3 | 9,84,919 |
21-Jul-2026 | 145.9 | 145.9 | 141.55 | 142.85 | 4,638 | 7,18,28,732 | 2,48,112 |
22-Jul-2026 | 142.85 | 145.95 | 136.3 | 143.65 | 13,144 | 42,88,16,970.75 | 18,05,465 |
23-Jul-2026 | 143.6 | 157.4 | 143.45 | 155.75 | 30,385 | 71,23,01,971.2 | 26,83,070 |
24-Jul-2026 | 153.5 | 163.95 | 149.6 | 162.05 | 21,480 | 55,48,67,874.65 | 17,19,765 |
27-Jul-2026 | 163.75 | 169.45 | 160.55 | 167.65 | 18,203 | 47,00,26,431.55 | 14,22,070 |
28-Jul-2026 | 169 | 170.15 | 160.5 | 164.8 | 16,862 | 22,08,80,769.5 | 6,03,701 |
29-Jul-2026 | 165.8 | 174 | 162.7 | 164.55 | 19,243 | 32,44,52,461.2 | 7,64,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
