Krishana Phosch.

Krishana Phoschem Ltd Historical Data

NSEBSE

₹215.02

(0.54%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	186.15	189.38	177.02	185.04	966	83,30,408.99	31,926
13-Feb-2025	189.35	189.35	175.15	180.87	1,018	1,14,83,163.37	33,615
14-Feb-2025	178.2	183.51	178.2	182.03	1,196	57,07,386.38	20,171
17-Feb-2025	180.97	189.9	176.73	187.01	1,255	1,10,30,890.58	45,762
18-Feb-2025	190.22	190.22	185	186.71	654	46,68,111.2	17,862
19-Feb-2025	189.6	192.67	181.61	190.66	1,012	68,30,583.02	19,107
20-Feb-2025	186.01	189.8	180.6	187.97	998	57,57,680.6	16,096
21-Feb-2025	189.99	190.44	183	186.07	3,532	93,29,863.39	35,147
24-Feb-2025	192.95	192.95	182.01	190.45	1,680	1,11,63,316.52	44,038
25-Feb-2025	187.1	202.02	187.1	196.48	948	1,19,17,276.92	43,250
27-Feb-2025	196.45	204	193	203.31	992	1,58,56,254.01	62,837
28-Feb-2025	205.5	205.5	195.25	197.67	3,173	1,90,93,062.95	61,303
03-Mar-2025	200	201.99	190.01	197.06	2,210	1,30,95,638.4	30,281
04-Mar-2025	198.95	198.95	189	190.69	1,505	65,52,599.21	16,559
05-Mar-2025	192.37	201	192.31	199.77	930	1,05,44,155.2	38,766
06-Mar-2025	201.59	204.5	199.8	201.6	946	62,18,309.78	20,054
07-Mar-2025	202.79	204.5	200.99	202.02	747	47,84,902.76	13,859
10-Mar-2025	200	209	200	207.29	1,224	1,97,22,917.07	78,230
11-Mar-2025	199.15	215.3	199.15	214.33	1,780	3,03,61,804.95	1,01,058
12-Mar-2025	212.15	219.61	207.76	213.87	2,988	5,11,48,368.32	1,75,231
13-Mar-2025	217.99	217.99	212.42	215.02	729	54,44,253.37	16,843

Krishana Phosch.: Related NEWS

No Record Found

Invest wise with Expert advice