Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 676 | 688.9 | 667.95 | 684.35 | 3,629 | 8,14,09,131.4 | 54,968 |
21-May-2026 | 692 | 704 | 676.05 | 702.5 | 12,315 | 43,03,95,165.6 | 3,25,158 |
22-May-2026 | 711 | 718.5 | 661.6 | 666.7 | 15,117 | 40,97,28,843.7 | 2,70,917 |
25-May-2026 | 673.7 | 679.8 | 652 | 666.85 | 7,224 | 19,41,91,112 | 1,28,531 |
26-May-2026 | 666 | 684 | 660 | 672.4 | 5,499 | 20,70,58,681.6 | 1,00,652 |
27-May-2026 | 680.8 | 700 | 666.3 | 681.1 | 8,054 | 25,10,77,403.5 | 1,70,019 |
29-May-2026 | 690 | 692 | 663.45 | 668.1 | 4,788 | 11,15,98,482.05 | 76,177 |
01-Jun-2026 | 670 | 688 | 664.15 | 679.75 | 7,258 | 17,78,43,092.4 | 1,28,605 |
02-Jun-2026 | 677.9 | 692 | 671.35 | 686.45 | 7,762 | 21,15,95,841.15 | 1,95,149 |
03-Jun-2026 | 694 | 698.7 | 675 | 682.65 | 6,658 | 13,04,55,094.3 | 76,521 |
04-Jun-2026 | 682.65 | 695.6 | 678.8 | 684.55 | 5,926 | 13,67,13,382.6 | 97,055 |
05-Jun-2026 | 684.55 | 690 | 664 | 666.7 | 6,106 | 16,74,51,977.9 | 1,19,854 |
08-Jun-2026 | 660 | 665 | 649.7 | 660.95 | 5,017 | 8,53,89,855.35 | 60,572 |
09-Jun-2026 | 670 | 679.5 | 650 | 677.65 | 3,621 | 7,12,73,504.9 | 47,985 |
10-Jun-2026 | 679 | 691 | 663 | 665.5 | 4,543 | 10,59,73,881.75 | 63,531 |
11-Jun-2026 | 661 | 680 | 658 | 666.65 | 4,608 | 8,33,99,076.95 | 54,059 |
12-Jun-2026 | 678.25 | 682.5 | 666.8 | 673.6 | 4,155 | 9,60,17,159.8 | 66,212 |
15-Jun-2026 | 680 | 690.8 | 673.55 | 676.55 | 3,871 | 10,76,21,898.35 | 73,886 |
16-Jun-2026 | 676.8 | 690 | 672.5 | 680.6 | 4,374 | 9,54,86,796.2 | 68,359 |
17-Jun-2026 | 681.6 | 687.15 | 675.2 | 678.45 | 2,546 | 4,21,06,816.4 | 35,302 |
18-Jun-2026 | 680.4 | 689.95 | 675.6 | 686.7 | 4,211 | 12,09,47,684 | 97,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
