Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 178.67 | 184.5 | 178.67 | 183.54 | 8,809 | 9,19,89,269.66 | 2,23,798 |
11-Aug-2026 | 182.8 | 188.49 | 180.39 | 186.45 | 8,562 | 10,46,66,352 | 2,89,550 |
12-Aug-2026 | 186.65 | 190.1 | 184.5 | 186.45 | 7,032 | 7,25,35,651.78 | 1,83,633 |
13-Aug-2026 | 188.12 | 191 | 184.6 | 188.94 | 7,989 | 10,87,41,268.39 | 2,82,478 |
14-Aug-2026 | 188.99 | 192.3 | 187.01 | 190.68 | 10,276 | 15,38,11,164.33 | 4,28,382 |
17-Aug-2026 | 193 | 195.71 | 186.1 | 187.27 | 10,554 | 13,41,50,005.1 | 3,38,807 |
18-Aug-2026 | 188 | 190.98 | 184.1 | 190.04 | 10,287 | 13,11,25,959.12 | 3,15,433 |
19-Aug-2026 | 190.95 | 200.36 | 187.4 | 194.3 | 18,412 | 36,58,14,303.35 | 7,99,856 |
20-Aug-2026 | 194.9 | 199.99 | 193.8 | 196.52 | 10,975 | 17,24,91,210.84 | 3,45,831 |
21-Aug-2026 | 197.8 | 200.99 | 194.4 | 198.41 | 6,800 | 10,71,30,024.6 | 2,20,803 |
24-Aug-2026 | 201.08 | 202.32 | 197.27 | 199.68 | 8,357 | 16,18,23,783.17 | 3,86,456 |
25-Aug-2026 | 199.02 | 204.7 | 196.58 | 201.72 | 14,797 | 31,69,85,500.45 | 6,30,406 |
26-Aug-2026 | 203.8 | 206.13 | 199.26 | 205.16 | 10,553 | 30,25,41,083.43 | 7,71,981 |
27-Aug-2026 | 205 | 206.39 | 189.67 | 191.92 | 18,455 | 24,99,80,059.39 | 6,34,148 |
28-Aug-2026 | 191.05 | 194.22 | 189.57 | 192.91 | 9,603 | 10,77,98,255.34 | 2,46,919 |
31-Aug-2026 | 192.91 | 196.48 | 190 | 191.03 | 8,426 | 11,32,30,716.66 | 2,68,541 |
01-Sep-2026 | 191.8 | 193 | 189.5 | 192.23 | 4,715 | 4,57,49,393.3 | 98,215 |
02-Sep-2026 | 192.6 | 193 | 186.91 | 188.06 | 6,260 | 5,16,37,640.69 | 1,33,335 |
03-Sep-2026 | 188.13 | 190 | 184.5 | 186.37 | 7,958 | 7,04,99,166.67 | 2,11,116 |
04-Sep-2026 | 185.05 | 188.1 | 181.98 | 184.13 | 8,805 | 9,67,96,380.47 | 3,05,720 |
07-Sep-2026 | 183.44 | 186.34 | 181.5 | 182.84 | 6,847 | 9,92,55,430.63 | 3,03,792 |
08-Sep-2026 | 182.5 | 185.5 | 181.7 | 183.03 | 6,850 | 10,94,91,793.99 | 3,39,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
