Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 135.8 | 138.2 | 132.6 | 133.1 | 4,543 | 10,59,73,881.75 | 63,531 |
11-Jun-2026 | 132.2 | 136 | 131.6 | 133.33 | 4,608 | 8,33,99,076.95 | 54,059 |
12-Jun-2026 | 135.65 | 136.5 | 133.36 | 134.72 | 4,155 | 9,60,17,159.8 | 66,212 |
15-Jun-2026 | 136 | 138.16 | 134.71 | 135.31 | 3,871 | 10,76,21,898.35 | 73,886 |
16-Jun-2026 | 135.36 | 138 | 134.5 | 136.12 | 4,374 | 9,54,86,796.2 | 68,359 |
17-Jun-2026 | 136.32 | 137.43 | 135.04 | 135.69 | 2,546 | 4,21,06,816.4 | 35,302 |
18-Jun-2026 | 136.08 | 137.99 | 135.12 | 137.34 | 4,211 | 12,09,47,684 | 97,813 |
19-Jun-2026 | 137.62 | 139.95 | 135.02 | 135.9 | 9,288 | 23,28,32,887.75 | 1,24,711 |
22-Jun-2026 | 135.68 | 137.38 | 135.22 | 135.7 | 3,130 | 6,35,86,826 | 55,520 |
23-Jun-2026 | 136.4 | 137.58 | 135.4 | 135.93 | 2,994 | 7,63,85,953.85 | 41,278 |
24-Jun-2026 | 135.58 | 147.98 | 135.01 | 146.79 | 41,294 | 1,38,96,56,193.6 | 7,13,644 |
25-Jun-2026 | 149.62 | 149.71 | 144.16 | 144.92 | 14,229 | 43,34,48,034.4 | 2,54,736 |
29-Jun-2026 | 146.4 | 146.73 | 132.02 | 136.42 | 23,486 | 51,05,48,841.95 | 3,33,383 |
30-Jun-2026 | 136.42 | 139.68 | 135.6 | 137.6 | 7,817 | 14,07,36,967.95 | 97,237 |
01-Jul-2026 | 137.74 | 142.09 | 133 | 139.53 | 10,222 | 25,18,52,647 | 1,81,170 |
02-Jul-2026 | 139.9 | 144.48 | 139.9 | 142.7 | 12,099 | 37,55,67,332.55 | 3,21,401 |
03-Jul-2026 | 145 | 152.3 | 142.4 | 151.85 | 14,140 | 17,64,18,182.35 | 6,10,936 |
06-Jul-2026 | 151 | 151 | 140.25 | 147.1 | 11,027 | 17,68,49,070.75 | 4,83,985 |
07-Jul-2026 | 146.05 | 146.3 | 126.55 | 129.4 | 30,819 | 47,33,08,479.6 | 17,45,079 |
08-Jul-2026 | 127.9 | 134.6 | 126.25 | 128.75 | 13,787 | 16,80,93,290.45 | 5,10,049 |
09-Jul-2026 | 129.7 | 139.25 | 129.65 | 138.15 | 12,544 | 18,79,28,398.9 | 6,36,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
