iifl-logo

Krishana Phoschem Ltd Historical Data

521.75
(5.83%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishana Phoschem Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

521

529.8512515.29,69611,47,81,151.698,095

26-Jun-2025

515.2

517.9486.35507.915,80213,61,35,877.61,04,097

27-Jun-2025

505.1

514.95505.1511.355,7285,35,18,584.0536,184

30-Jun-2025

512

514.8491499.0511,5157,18,05,699.467,450

01-Jul-2025

495.05

507.65492.05495.856,5625,30,61,111.348,700

02-Jul-2025

491

509.9485.1497.510,2278,65,92,347.774,331

03-Jul-2025

495

497.85485.15487.76,2835,41,44,894.757,527

04-Jul-2025

487.7

488436.2446.921,56519,10,26,744.052,18,582

07-Jul-2025

436

444.85411.95417.221,19616,21,21,213.21,98,426

08-Jul-2025

416.85

432.8414426.0511,64410,15,14,690.551,29,102

09-Jul-2025

429

446428.25443.3511,44311,97,00,102.11,53,331

10-Jul-2025

448.5

451.25429.2434.058,4157,47,44,624.292,259

11-Jul-2025

432.1

439.95428.5437.46,0844,48,92,603.950,508

14-Jul-2025

442.95

469.95438.3461.318,33316,11,44,012.351,47,763

15-Jul-2025

464.45

484.8455.6482.313,27013,81,83,7301,38,166

16-Jul-2025

484.9

489.9476.4482.88,6958,24,52,275.7586,064

17-Jul-2025

484.5

511478.4549325,40630,04,17,755.62,05,976

18-Jul-2025

508

510477.5486.3513,17517,00,04,622.91,68,497

21-Jul-2025

485

504.85470501.610,23715,24,87,699.251,67,294

22-Jul-2025

504

504.85493.05495.356,4916,03,14,948.857,900

23-Jul-2025

495.2

496.85486.954934,2035,07,10,072.5551,878

24-Jul-2025

494.9

526494.85521.7522,95229,77,17,809.652,74,635

Krishana Phosch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.