Krishana Phosch.

Krishana Phoschem Ltd Historical Data

NSEBSE

₹473.4

(6.30%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	348.8	355	333.35	349.25	21,139	14,52,42,531.5	1,83,494
13-May-2025	349.8	364.4	345.15	362.55	18,918	15,38,10,847.6	2,08,663
14-May-2025	367.05	371.4	346.9	355.35	16,754	13,72,31,450.75	1,70,373
15-May-2025	356.35	375	345.65	362.15	13,738	10,81,67,360.6	1,05,616
16-May-2025	363.8	372.05	348.6	352.15	12,974	11,06,47,184.25	1,17,428
19-May-2025	352.15	362	348.75	351.5	11,429	7,03,92,482.8	87,720
20-May-2025	355.95	357.6	349.5	353.25	6,491	3,73,23,828.25	58,108
21-May-2025	348	383.65	348	379.85	26,131	26,30,96,589.65	2,96,090
22-May-2025	384.9	387.8	371.45	377.3	19,642	10,21,44,759.35	1,06,940
23-May-2025	380.05	388.15	376.7	381.85	21,638	12,33,91,464.1	1,01,652
26-May-2025	388.9	400	381.3	396.9	19,769	16,39,05,048.05	1,99,598
27-May-2025	400.25	422.2	394.2	403	20,582	16,23,86,164	1,42,812
28-May-2025	409.35	409.35	393.05	397.9	18,633	12,26,93,753.55	1,69,157
29-May-2025	396.5	404.95	390.2	396.3	9,007	8,61,37,392.65	1,14,099
30-May-2025	395	398	366.2	374.8	24,603	15,77,98,480.2	2,01,359
02-Jun-2025	376	409.75	375.4	403.8	23,058	17,70,99,630.55	2,11,666
03-Jun-2025	412.05	430	400	403.65	26,803	28,18,76,842.5	3,60,449
04-Jun-2025	405.2	429	404.05	424.75	12,807	12,22,56,212.4	1,63,969
05-Jun-2025	434.45	449	430.5	446.25	12,296	13,15,67,716.2	1,80,932
06-Jun-2025	448	449.1	436.5	445.35	7,696	5,60,68,452.35	58,220
09-Jun-2025	447	474.9	446	473.4	19,258	17,30,05,529.35	1,38,738

Krishana Phosch.: Related NEWS

No Record Found

Invest wise with Expert advice