Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 194.65 | 194.65 | 190.2 | 191.38 | 7,512 | 7,96,08,613.74 | 1,91,493 |
08-Oct-2026 | 192.7 | 192.7 | 187.18 | 188.69 | 5,613 | 5,56,48,767.78 | 1,32,880 |
09-Oct-2026 | 189.3 | 200 | 184.21 | 197.11 | 24,015 | 42,69,53,233.99 | 9,08,915 |
12-Oct-2026 | 199.21 | 201 | 194.1 | 194.79 | 9,662 | 8,58,79,240.15 | 1,91,935 |
13-Oct-2026 | 195 | 199 | 192.03 | 197.42 | 10,838 | 15,35,85,406.27 | 4,26,187 |
14-Oct-2026 | 199.1 | 210.3 | 199.1 | 206.47 | 30,900 | 48,17,32,085.45 | 9,41,077 |
15-Oct-2026 | 207.8 | 213.99 | 206.9 | 211.95 | 25,550 | 38,45,81,389.08 | 6,90,544 |
16-Oct-2026 | 215 | 215.92 | 207.1 | 208.71 | 10,701 | 13,97,07,890.65 | 3,12,977 |
19-Oct-2026 | 209.88 | 215.2 | 207 | 212.89 | 16,069 | 32,54,14,522.54 | 7,43,568 |
21-Oct-2026 | 216 | 216 | 207.8 | 209.5 | 13,693 | 17,18,80,189.2 | 3,83,357 |
22-Oct-2026 | 209 | 209 | 196.5 | 198.87 | 18,176 | 19,71,76,576.89 | 4,26,779 |
23-Oct-2026 | 198 | 201.38 | 191.16 | 199.66 | 22,874 | 24,92,92,911.59 | 6,00,477 |
26-Oct-2026 | 199.6 | 207 | 197.1 | 205.05 | 8,820 | 12,17,24,992.77 | 2,95,970 |
27-Oct-2026 | 205.05 | 212.99 | 203 | 212.22 | 7,345 | 11,66,95,473.09 | 3,13,047 |
28-Oct-2026 | 212.22 | 217.99 | 209.36 | 217.47 | 8,475 | 15,15,48,469.17 | 3,86,505 |
29-Oct-2026 | 218.6 | 227 | 216.8 | 222.63 | 18,997 | 33,32,76,925.62 | 5,99,020 |
30-Oct-2026 | 222.63 | 230 | 222.63 | 228.55 | 16,471 | 34,61,77,315.27 | 7,59,624 |
02-Nov-2026 | 230.83 | 236.43 | 228.61 | 235.07 | 20,452 | 27,50,19,495.98 | 5,51,535 |
03-Nov-2026 | 237.7 | 240.24 | 227.98 | 231.88 | 19,583 | 35,17,93,840.29 | 7,59,157 |
04-Nov-2026 | 232 | 242.33 | 229.81 | 240.29 | 18,920 | 48,38,96,083.33 | 11,34,931 |
05-Nov-2026 | 243.7 | 247 | 239.52 | 245.47 | 12,503 | 22,70,44,261.03 | 4,43,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
