Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 504.9 | 504.95 | 493.3 | 495.85 | 947 | 1,16,37,014.05 | 10,490 |
12-Mar-2026 | 488.2 | 509 | 486.05 | 507.4 | 2,062 | 4,36,04,989.15 | 56,754 |
13-Mar-2026 | 500.7 | 505.85 | 471.15 | 482.65 | 1,617 | 2,63,41,999.3 | 28,137 |
16-Mar-2026 | 487.9 | 487.9 | 468.6 | 474.35 | 1,426 | 1,48,41,453.05 | 14,087 |
17-Mar-2026 | 479.95 | 481 | 471.15 | 474.4 | 1,242 | 1,26,69,511 | 13,020 |
18-Mar-2026 | 474.4 | 490.95 | 471.6 | 489.25 | 1,661 | 2,83,58,341 | 37,058 |
19-Mar-2026 | 481.75 | 483.25 | 470.6 | 475.45 | 2,214 | 3,46,95,465.55 | 43,837 |
20-Mar-2026 | 476 | 494 | 475 | 487.2 | 1,679 | 3,27,43,946.6 | 35,943 |
23-Mar-2026 | 479.9 | 479.9 | 466.2 | 469 | 2,182 | 2,95,17,839.1 | 34,272 |
24-Mar-2026 | 479.95 | 488.5 | 467.5 | 479.25 | 3,606 | 10,83,45,988.35 | 1,63,628 |
25-Mar-2026 | 479.9 | 496 | 477 | 482.1 | 3,575 | 15,07,28,495.5 | 2,30,641 |
27-Mar-2026 | 478.05 | 489.25 | 478 | 481.35 | 2,097 | 4,06,90,407.3 | 48,809 |
30-Mar-2026 | 476.45 | 484.7 | 465 | 470.65 | 2,291 | 3,64,63,968.9 | 43,833 |
01-Apr-2026 | 484.95 | 503.7 | 475.65 | 498.3 | 2,266 | 3,87,98,128.35 | 46,691 |
02-Apr-2026 | 494 | 545 | 482 | 539.2 | 7,935 | 22,37,72,105.2 | 2,43,610 |
06-Apr-2026 | 545.7 | 571.9 | 545.4 | 554.4 | 10,895 | 21,52,62,405.8 | 1,78,548 |
07-Apr-2026 | 557.65 | 579.8 | 548.05 | 572.75 | 9,181 | 23,00,97,607.4 | 2,38,915 |
08-Apr-2026 | 585 | 604.95 | 580 | 598.95 | 10,637 | 28,92,90,657.05 | 2,78,967 |
09-Apr-2026 | 603.9 | 619 | 580.6 | 584.35 | 7,404 | 20,94,58,094.25 | 1,61,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
