Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 140.95 | 148 | 139.55 | 145.3 | 10,759 | 24,79,48,493.3 | 9,84,919 |
21-Jul-2026 | 145.9 | 145.9 | 141.55 | 142.85 | 4,638 | 7,18,28,732 | 2,48,112 |
22-Jul-2026 | 142.85 | 145.95 | 136.3 | 143.65 | 13,144 | 42,88,16,970.75 | 18,05,465 |
23-Jul-2026 | 143.6 | 157.4 | 143.45 | 155.75 | 30,385 | 71,23,01,971.2 | 26,83,070 |
24-Jul-2026 | 153.5 | 163.95 | 149.6 | 162.05 | 21,480 | 55,48,67,874.65 | 17,19,765 |
27-Jul-2026 | 163.75 | 169.45 | 160.55 | 167.65 | 18,203 | 47,00,26,431.55 | 14,22,070 |
28-Jul-2026 | 169 | 170.15 | 160.5 | 164.8 | 16,862 | 22,08,80,769.5 | 6,03,701 |
29-Jul-2026 | 165.8 | 174 | 162.7 | 164.55 | 19,243 | 32,44,52,461.2 | 7,64,213 |
30-Jul-2026 | 165.4 | 181.9 | 162.4 | 180.05 | 41,711 | 84,04,59,121.95 | 16,42,294 |
31-Jul-2026 | 180.7 | 193.9 | 179.4 | 182.95 | 47,648 | 1,13,60,96,864.9 | 21,28,689 |
03-Aug-2026 | 183.7 | 186 | 178.5 | 180.38 | 13,813 | 17,87,36,711.44 | 4,04,274 |
04-Aug-2026 | 179.8 | 183 | 177.5 | 181.28 | 8,336 | 8,72,99,554.56 | 1,81,412 |
05-Aug-2026 | 182.8 | 182.8 | 178.15 | 178.74 | 6,254 | 5,82,51,403.6 | 1,55,828 |
06-Aug-2026 | 178.99 | 180.99 | 178.03 | 179.41 | 6,824 | 6,84,76,087.54 | 1,53,891 |
07-Aug-2026 | 179.41 | 182 | 177.56 | 178.67 | 4,826 | 5,21,78,035.6 | 1,50,826 |
10-Aug-2026 | 178.67 | 184.5 | 178.67 | 183.54 | 8,809 | 9,19,89,269.66 | 2,23,798 |
11-Aug-2026 | 182.8 | 188.49 | 180.39 | 186.45 | 8,562 | 10,46,66,352 | 2,89,550 |
12-Aug-2026 | 186.65 | 190.1 | 184.5 | 186.45 | 7,032 | 7,25,35,651.78 | 1,83,633 |
13-Aug-2026 | 188.12 | 191 | 184.6 | 188.94 | 7,989 | 10,87,41,268.39 | 2,82,478 |
14-Aug-2026 | 188.99 | 192.3 | 187.01 | 190.68 | 10,276 | 15,38,11,164.33 | 4,28,382 |
17-Aug-2026 | 193 | 195.71 | 186.1 | 187.27 | 10,554 | 13,41,50,005.1 | 3,38,807 |
18-Aug-2026 | 188 | 190.98 | 184.1 | 190.04 | 10,287 | 13,11,25,959.12 | 3,15,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
