Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 552 | 607.8 | 540 | 589.25 | 158 | 10,90,741 | 1,253 |
05-Feb-2026 | 599.95 | 599.95 | 580 | 588.8 | 53 | 2,96,998 | 394 |
06-Feb-2026 | 608.85 | 608.85 | 551.2 | 586.6 | 87 | 10,78,733 | 1,400 |
09-Feb-2026 | 584 | 689.95 | 576.05 | 643.8 | 306 | 32,80,853 | 3,653 |
10-Feb-2026 | 669.95 | 686 | 625.2 | 652 | 229 | 26,76,979 | 2,774 |
11-Feb-2026 | 652.05 | 675 | 636.2 | 651.25 | 81 | 3,26,368 | 346 |
12-Feb-2026 | 685 | 685 | 580 | 588.65 | 325 | 30,83,023 | 3,194 |
13-Feb-2026 | 580.05 | 628 | 580.05 | 621.75 | 143 | 13,63,404 | 1,702 |
16-Feb-2026 | 618 | 618 | 593.05 | 595.35 | 85 | 6,15,451 | 815 |
17-Feb-2026 | 620 | 620 | 575.35 | 601.05 | 95 | 10,24,452 | 1,299 |
18-Feb-2026 | 601.1 | 609.95 | 590 | 593.2 | 68 | 4,77,258 | 641 |
19-Feb-2026 | 580.2 | 600.95 | 580.2 | 583.35 | 57 | 2,44,811 | 375 |
20-Feb-2026 | 590 | 596 | 582.15 | 587 | 49 | 4,22,921 | 559 |
23-Feb-2026 | 587.05 | 595 | 574 | 577.15 | 97 | 9,91,136 | 1,474 |
24-Feb-2026 | 577.5 | 591 | 564.8 | 569.15 | 116 | 13,23,125 | 1,675 |
25-Feb-2026 | 579.95 | 595.5 | 564 | 570.5 | 97 | 8,06,626 | 964 |
26-Feb-2026 | 575.9 | 581 | 565 | 574.3 | 102 | 11,03,831 | 1,521 |
27-Feb-2026 | 574 | 582.8 | 551.05 | 565.25 | 121 | 11,54,638 | 1,413 |
02-Mar-2026 | 550.6 | 560 | 535 | 543.4 | 197 | 16,39,391 | 2,284 |
04-Mar-2026 | 543.35 | 555 | 530 | 534 | 161 | 8,83,002 | 986 |
05-Mar-2026 | 540 | 552 | 531.05 | 537.35 | 109 | 7,22,447 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
