| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 130 | 132 | 123 | 125 | 52 | 0.35 | 1,891 | 8.45 | -5 |
| 19-May-2022 | 126 | 130 | 120 | 124 | 46 | 0.30 | 1,149 | 10.20 | -1.80 |
| 18-May-2022 | 130 | 132 | 126 | 126 | 14 | 0.11 | 871 | 6 | -4 |
| 17-May-2022 | 122 | 128 | 115 | 127 | 25 | 0.10 | 672 | 12.80 | 4.50 |
| 16-May-2022 | 122 | 128 | 122 | 122 | 10 | 0.04 | 293 | 5.75 | 0 |
| 13-May-2022 | 123 | 129 | 120 | 120 | 38 | 0.27 | 1,944 | 8.70 | -2.80 |
| 12-May-2022 | 125 | 125 | 118 | 123 | 49 | 0.17 | 1,184 | 7 | -2.20 |
| 11-May-2022 | 129 | 129 | 123 | 129 | 16 | 0.17 | 1,233 | 6.15 | -0.40 |
| 10-May-2022 | 127 | 135 | 124 | 127 | 50 | 0.57 | 4,007 | 11.50 | 0.20 |
| 09-May-2022 | 132 | 133 | 132 | 132 | 15 | 0.06 | 347 | 1 | 0 |
| 06-May-2022 | 128 | 132 | 127 | 129 | 20 | 0.12 | 701 | 4.70 | 1.20 |
| 05-May-2022 | 131 | 134 | 129 | 134 | 31 | 0.94 | 6,452 | 5.20 | 3.50 |
| 04-May-2022 | 131 | 134 | 131 | 131 | 9 | 0.09 | 475 | 3.40 | -0.30 |
| 02-May-2022 | 130 | 134 | 128 | 134 | 12 | 0.15 | 1,115 | 6.40 | 4 |
| 29-Apr-2022 | 130 | 135 | 130 | 131 | 29 | 0.33 | 2,034 | 5 | 1.40 |
| 28-Apr-2022 | 137 | 137 | 130 | 132 | 28 | 0.17 | 1,015 | 6.75 | -5.30 |
| 27-Apr-2022 | 130 | 137 | 129 | 134 | 23 | 0.28 | 1,903 | 8.05 | 3.50 |
| 26-Apr-2022 | 133 | 136 | 131 | 134 | 32 | 0.21 | 1,271 | 5.35 | 1.55 |
| 25-Apr-2022 | 139 | 139 | 129 | 133 | 25 | 0.14 | 618 | 9.95 | -6.10 |
| 22-Apr-2022 | 139 | 139 | 130 | 134 | 63 | 0.67 | 3,645 | 8.40 | -4.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
