Home > Share Market > Stocks > KPT Industries > Share Price History

KPT Industries - Share Price History

KPT Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

KPT Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 130 132 123 125 52 0.35 1,891 8.45 -5
19-May-2022 126 130 120 124 46 0.30 1,149 10.20 -1.80
18-May-2022 130 132 126 126 14 0.11 871 6 -4
17-May-2022 122 128 115 127 25 0.10 672 12.80 4.50
16-May-2022 122 128 122 122 10 0.04 293 5.75 0
13-May-2022 123 129 120 120 38 0.27 1,944 8.70 -2.80
12-May-2022 125 125 118 123 49 0.17 1,184 7 -2.20
11-May-2022 129 129 123 129 16 0.17 1,233 6.15 -0.40
10-May-2022 127 135 124 127 50 0.57 4,007 11.50 0.20
09-May-2022 132 133 132 132 15 0.06 347 1 0
06-May-2022 128 132 127 129 20 0.12 701 4.70 1.20
05-May-2022 131 134 129 134 31 0.94 6,452 5.20 3.50
04-May-2022 131 134 131 131 9 0.09 475 3.40 -0.30
02-May-2022 130 134 128 134 12 0.15 1,115 6.40 4
29-Apr-2022 130 135 130 131 29 0.33 2,034 5 1.40
28-Apr-2022 137 137 130 132 28 0.17 1,015 6.75 -5.30
27-Apr-2022 130 137 129 134 23 0.28 1,903 8.05 3.50
26-Apr-2022 133 136 131 134 32 0.21 1,271 5.35 1.55
25-Apr-2022 139 139 129 133 25 0.14 618 9.95 -6.10
22-Apr-2022 139 139 130 134 63 0.67 3,645 8.40 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity