KPT Industries

KPT Industries Ltd Historical Data

NSEBSE

₹852

(0.65%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	875	875	861	870	110	12,04,493	1,389
04-Jul-2025	870	874	855.5	867.25	117	11,38,479	1,314
07-Jul-2025	864	864	823.9	845.6	173	24,49,951	2,901
08-Jul-2025	838.95	864	821	856.85	144	18,96,551	2,240
09-Jul-2025	850	877	840	862.5	77	8,25,115	961
10-Jul-2025	868	868	850	859.4	75	6,45,053	752
11-Jul-2025	867	867	840	842.8	73	5,81,211	684
14-Jul-2025	855	860	840	842.65	70	8,79,073	1,042
15-Jul-2025	854	854	835	836.2	70	6,74,766	803
16-Jul-2025	852	858.3	834	853	86	7,43,438	877
17-Jul-2025	857	857	840	850.35	41	4,39,344	521
18-Jul-2025	849	885.1	834	878.05	121	13,80,552	1,595
21-Jul-2025	838	885.5	838	875.65	97	11,35,361	1,306
22-Jul-2025	858.5	900	851	880.3	129	31,54,246	3,559
23-Jul-2025	888	920	871.5	903.55	162	24,55,580	2,724
24-Jul-2025	923.5	923.5	860	889.45	82	8,76,027	980
25-Jul-2025	865	880.45	865	867.95	56	5,77,865	663
28-Jul-2025	863.65	875	855	858	53	5,14,915	596
29-Jul-2025	858	889	840	869.5	53	7,36,217	858
30-Jul-2025	873.8	873.8	840	846.85	94	12,70,717	1,497
31-Jul-2025	846.85	850	825.5	846.5	69	7,56,032	896
01-Aug-2025	852	854	833	852	72	5,41,540	642

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice