Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 751.95 | 752 | 710.05 | 743.35 | 166 | 19,42,790 | 2,677 |
14-Aug-2025 | 741.55 | 741.55 | 715 | 729.15 | 72 | 9,41,165 | 1,299 |
18-Aug-2025 | 732.15 | 748 | 720 | 739.25 | 72 | 6,76,831 | 921 |
19-Aug-2025 | 739.25 | 759.25 | 730 | 752.25 | 61 | 7,22,622 | 961 |
20-Aug-2025 | 752 | 775 | 748 | 769.55 | 70 | 11,32,672 | 1,476 |
21-Aug-2025 | 774.95 | 790 | 740 | 745.55 | 78 | 4,20,566 | 559 |
22-Aug-2025 | 730 | 777 | 730 | 747.75 | 47 | 4,52,177 | 601 |
25-Aug-2025 | 731 | 777 | 731 | 750.45 | 62 | 5,54,033 | 739 |
26-Aug-2025 | 749 | 764.5 | 720 | 731.45 | 85 | 13,59,308 | 1,864 |
28-Aug-2025 | 731.45 | 758 | 721 | 740 | 44 | 2,25,382 | 309 |
29-Aug-2025 | 740 | 748.95 | 730 | 734.9 | 68 | 7,30,720 | 992 |
01-Sep-2025 | 734.9 | 744.95 | 705 | 711.25 | 189 | 23,32,984 | 3,256 |
02-Sep-2025 | 723.9 | 724 | 706.05 | 716 | 87 | 8,16,168 | 1,134 |
03-Sep-2025 | 716 | 725 | 708 | 716.2 | 57 | 8,95,544 | 1,241 |
04-Sep-2025 | 736.9 | 739.6 | 712 | 716.05 | 75 | 5,79,546 | 803 |
05-Sep-2025 | 733 | 738.8 | 705 | 709.45 | 92 | 17,07,518 | 2,399 |
08-Sep-2025 | 729 | 729 | 681.2 | 705.15 | 145 | 24,19,628 | 3,437 |
09-Sep-2025 | 705.15 | 717.95 | 693 | 696.75 | 92 | 18,27,852 | 2,597 |
10-Sep-2025 | 703 | 728 | 695 | 699.95 | 142 | 19,13,420 | 2,716 |
11-Sep-2025 | 700 | 717 | 700 | 710.3 | 96 | 23,04,230 | 3,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.