Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 510.2 | 526.85 | 486 | 490.8 | 213 | 36,64,370 | 5,518 |
29-Jun-2026 | 482 | 507 | 480.55 | 488.95 | 118 | 13,56,249 | 1,935 |
30-Jun-2026 | 441 | 480.9 | 441 | 462.65 | 220 | 44,61,842 | 7,909 |
01-Jul-2026 | 485 | 485 | 462.15 | 464.35 | 172 | 35,61,004 | 3,409 |
02-Jul-2026 | 487.95 | 487.95 | 460 | 464.2 | 122 | 16,15,030 | 2,863 |
03-Jul-2026 | 487.9 | 557 | 465.6 | 547.4 | 339 | 1,17,18,341 | 19,452 |
06-Jul-2026 | 570 | 615 | 547.4 | 603.9 | 833 | 1,55,09,165 | 15,670 |
07-Jul-2026 | 603.9 | 603.9 | 580.05 | 590.7 | 253 | 40,96,028 | 4,558 |
08-Jul-2026 | 597.95 | 609.85 | 540 | 543.7 | 581 | 1,09,45,766 | 12,443 |
09-Jul-2026 | 545.05 | 576 | 545.05 | 568.3 | 241 | 46,02,774 | 5,366 |
10-Jul-2026 | 569.1 | 583.75 | 553.1 | 559.1 | 154 | 12,43,109 | 1,522 |
13-Jul-2026 | 555 | 563.65 | 540 | 556 | 123 | 13,66,431 | 1,696 |
14-Jul-2026 | 559.95 | 584.9 | 530.4 | 548.5 | 216 | 49,79,180 | 6,108 |
15-Jul-2026 | 558.95 | 559 | 546.1 | 552.8 | 80 | 6,34,825 | 821 |
16-Jul-2026 | 552.8 | 567.95 | 526.25 | 543.3 | 158 | 21,79,998 | 2,508 |
17-Jul-2026 | 538 | 553 | 533.05 | 538.15 | 55 | 7,59,754 | 959 |
20-Jul-2026 | 538.15 | 539.7 | 520.6 | 526.25 | 73 | 7,94,280 | 1,125 |
21-Jul-2026 | 532 | 547.85 | 515 | 520.75 | 151 | 18,44,746 | 2,997 |
22-Jul-2026 | 530 | 530 | 492 | 505 | 116 | 10,74,046 | 1,784 |
23-Jul-2026 | 513.95 | 520 | 505.4 | 512.25 | 64 | 4,46,924 | 644 |
24-Jul-2026 | 538 | 538 | 496.25 | 506.95 | 70 | 4,33,075 | 755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
