KPT Industries

KPT Industries Ltd Historical Data

NSEBSE

₹893.3

(-0.76%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	800.95	801.9	704.6	705	1,037	1,33,82,574	11,782
26-May-2025	737	737	705	714.1	293	37,54,796	4,248
27-May-2025	715	730	706.6	726.65	185	22,05,973	2,344
28-May-2025	725	727.9	704	704.65	264	30,72,901	3,232
29-May-2025	721.35	721.35	700	704.05	170	19,37,663	2,228
30-May-2025	704.05	712	695	704.1	194	29,48,166	3,374
02-Jun-2025	718	718	700	702.3	172	25,03,318	2,809
03-Jun-2025	714	730	701	703.95	141	13,94,211	947
04-Jun-2025	707.45	716.95	700	713.1	127	28,54,625	3,258
05-Jun-2025	718	784.4	711	784.4	582	99,79,562	9,225
06-Jun-2025	804	941.25	790	941.25	2,078	4,90,43,072	29,355
09-Jun-2025	979	1,028.05	904	920.45	1,570	3,12,66,526	18,362
10-Jun-2025	905.05	925.05	877.05	888.3	552	85,98,537	6,429
11-Jun-2025	878.1	975	878.1	929.65	930	1,77,76,565	10,831
12-Jun-2025	930	958	905.05	910.6	454	83,23,999	6,136
13-Jun-2025	910	956	880	912.4	258	38,82,674	4,299
16-Jun-2025	912.4	925	885	920.95	154	26,46,621	2,905
17-Jun-2025	920	930	900	917.75	100	19,43,287	2,130
18-Jun-2025	909	917.75	889	903.95	171	22,30,905	2,481
19-Jun-2025	895	920	890	900.15	145	18,27,677	2,029
20-Jun-2025	895.65	930	880	893.3	162	17,35,990	1,926

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice