Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 590.25 | 609.75 | 590.25 | 596.8 | 90 | 5,00,038 | 482 |
29-Dec-2025 | 605 | 605 | 587.05 | 591.35 | 77 | 4,45,987 | 592 |
30-Dec-2025 | 592.95 | 602.8 | 585 | 591.55 | 97 | 6,77,386 | 750 |
31-Dec-2025 | 591.55 | 612 | 591.3 | 593.95 | 96 | 12,43,221 | 1,466 |
01-Jan-2026 | 607.95 | 607.95 | 540.25 | 575.1 | 391 | 37,75,407 | 4,067 |
02-Jan-2026 | 581 | 690.1 | 567 | 690.1 | 711 | 98,97,763 | 9,284 |
05-Jan-2026 | 713 | 713 | 650 | 666.95 | 311 | 39,22,865 | 3,441 |
06-Jan-2026 | 656 | 679.75 | 651 | 657.55 | 119 | 11,02,651 | 1,100 |
07-Jan-2026 | 665 | 673.9 | 654 | 658.75 | 76 | 9,65,798 | 1,074 |
08-Jan-2026 | 669 | 669 | 635 | 637.6 | 100 | 10,01,441 | 1,454 |
09-Jan-2026 | 628 | 640.95 | 625.25 | 631.3 | 133 | 13,78,184 | 1,657 |
12-Jan-2026 | 610.05 | 620 | 610.05 | 615.55 | 69 | 6,91,664 | 890 |
13-Jan-2026 | 616 | 619.5 | 607 | 615.95 | 41 | 1,86,360 | 283 |
14-Jan-2026 | 601.05 | 630 | 601.05 | 620.1 | 59 | 2,42,200 | 251 |
16-Jan-2026 | 610.05 | 620.1 | 600.1 | 609.15 | 78 | 6,24,215 | 860 |
19-Jan-2026 | 609.15 | 609.15 | 590 | 591.25 | 100 | 8,04,131 | 938 |
20-Jan-2026 | 591 | 605.9 | 590 | 591.45 | 114 | 12,82,839 | 1,811 |
21-Jan-2026 | 592 | 592 | 560 | 576.6 | 138 | 14,71,114 | 2,301 |
22-Jan-2026 | 592 | 594 | 576 | 583.45 | 128 | 17,33,113 | 2,682 |
23-Jan-2026 | 583.45 | 588 | 564.95 | 565.45 | 110 | 8,71,096 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
