LIBERTSHOE Historical Share Price Data
Liberty Shoes Ltd Share Price
LIBERTSHOE
NSE
CMP as on 29-Sep-23 3:59
₹ 265
₹ 265
7.10 | 2.75%
Open
₹ 259
₹ 259
Turnover(lac)
₹ 2,451
₹ 2,451
Prev. Close
₹ 258.00
₹ 258.00
Day's Vol (shares)
₹ 924,558
₹ 924,558
Day's Vol (shares)
₹ 258.80 ₹ 272.95
BSE
CMP as on 29-Sep-23 3:29
₹ 264
₹ 264
6.35 | 2.46%
Open
₹ 260
₹ 260
Turnover(lac)
₹ 23
₹ 23
Prev. Close
₹ 257.75
₹ 257.75
Day's Vol (shares)
₹ 37,597
₹ 37,597
Day's Vol (shares)
₹ 260.25 ₹ 272.70
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-2023 | 245 | 252.4 | 242.8 | 248.6 | 6991 | 36914716.1 | 50990 | 9.60 | 3.60 |
| 30-Aug-2023 | 249.7 | 260.9 | 248.4 | 257.8 | 10889 | 87429366.35 | 134751 | 12.50 | 8.10 |
| 31-Aug-2023 | 260.1 | 260.65 | 251.5 | 252.45 | 4280 | 31384762.9 | 62789 | 9.15 | -7.65 |
| 01-Sep-2023 | 252.5 | 259 | 252.35 | 256.75 | 5287 | 32791854.7 | 52411 | 6.65 | 4.25 |
| 04-Sep-2023 | 256.1 | 259.9 | 254.2 | 256.9 | 3971 | 26982465.05 | 51964 | 5.70 | 0.80 |
| 05-Sep-2023 | 258.5 | 264.95 | 252.35 | 258.6 | 9235 | 71504276 | 111235 | 12.60 | 0.10 |
| 06-Sep-2023 | 260.95 | 264 | 256.55 | 262.2 | 7934 | 45868216.3 | 89647 | 7.45 | 1.25 |
| 07-Sep-2023 | 263.45 | 263.75 | 256.1 | 258.2 | 7244 | 34500058.45 | 62436 | 7.65 | -5.25 |
| 08-Sep-2023 | 260.5 | 268.95 | 258.3 | 259.95 | 8633 | 69920561.55 | 97926 | 10.65 | -0.55 |
| 11-Sep-2023 | 259.25 | 268 | 255.3 | 262.05 | 11093 | 74281062 | 100610 | 12.70 | 2.80 |
| 12-Sep-2023 | 264.15 | 265.9 | 244.45 | 246.05 | 8899 | 65662294.2 | 114445 | 21.45 | -18.10 |
| 13-Sep-2023 | 246.45 | 251.45 | 242.9 | 248.15 | 3733 | 20866242.05 | 30131 | 8.55 | 1.70 |
| 14-Sep-2023 | 248.9 | 254.7 | 248.85 | 253.15 | 4106 | 28261305.15 | 58274 | 5.85 | 4.25 |
| 15-Sep-2023 | 253.15 | 260.9 | 253 | 253.85 | 4515 | 30752657.9 | 41097 | 7.90 | 0.70 |
| 18-Sep-2023 | 253.85 | 257.4 | 248.05 | 253.25 | 3329 | 18570967.35 | 33327 | 9.35 | -0.60 |
| 20-Sep-2023 | 250 | 254.9 | 248.5 | 249.6 | 2552 | 21104740.3 | 39650 | 6.40 | -0.40 |
| 21-Sep-2023 | 249.1 | 258.2 | 247 | 247.65 | 4782 | 32174088.55 | 49434 | 11.20 | -1.45 |
| 22-Sep-2023 | 248.5 | 251 | 243.7 | 246.8 | 5972 | 19895363.1 | 24421 | 7.30 | -1.70 |
| 25-Sep-2023 | 245 | 253.75 | 245 | 247.1 | 6568 | 23587821.85 | 35368 | 8.75 | 2.10 |
| 26-Sep-2023 | 247.8 | 251.85 | 247.4 | 249.7 | 3892 | 14377646.2 | 25984 | 4.45 | 1.90 |
| 27-Sep-2023 | 249.7 | 254.3 | 247.5 | 249.95 | 2386 | 12559691.75 | 15560 | 6.80 | 0.25 |
| 28-Sep-2023 | 250.15 | 266.9 | 249.95 | 258 | 30817 | 345196662.45 | 253894 | 16.95 | 7.85 |
| 29-Sep-2023 | 258.8 | 272.95 | 258.8 | 265.1 | 20894 | 248587725.6 | 231003 | 14.15 | 6.30 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on