Liberty Shoes Ltd(Liberty Shoes) Corporate Action

Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	238.25	261.8	236.8	249.1	18150	127462858.1	110822	25.00	10.85
08-May-2023	250.45	252.4	245.2	246.9	5078	27252660.45	41200	7.20	-3.55
09-May-2023	248.9	253.3	246.5	247.3	3310	19437469.25	23709	6.80	-1.60
10-May-2023	248.7	249.75	243.25	246.05	3558	20562460.65	21727	6.50	-2.65
11-May-2023	248.7	254.5	246.05	248.45	3957	24067144.15	31360	8.45	-0.25
12-May-2023	251.8	251.8	246	247.05	1595	7829980.9	14050	5.80	-4.75
15-May-2023	250.4	251.7	244.35	246.05	2192	12689511.4	24488	7.35	-4.35
16-May-2023	249.3	249.85	244.1	245.05	1778	11795176.1	18777	5.75	-4.25
17-May-2023	245	259	240.3	251.7	9627	77029222.85	73230	18.70	6.70
18-May-2023	252.45	255.3	244.2	245.25	3083	22618167	34436	11.10	-7.20
19-May-2023	246.7	248.1	241.1	242.4	2732	13906717.1	25544	7.00	-4.30
22-May-2023	243.45	243.5	238.5	238.9	2223	12040657.7	23293	5.00	-4.55
23-May-2023	240.4	243.75	237.6	239.45	2375	14113280.55	28056	6.15	-0.95
24-May-2023	240.55	243.3	238.35	239.5	2426	13185332.45	25040	4.95	-1.05
25-May-2023	239.5	241.5	238	239.8	1576	8726501.8	15989	3.50	0.30
26-May-2023	239	245	238.55	241.9	3347	16176445.65	24574	6.45	2.90
29-May-2023	242.2	243.85	239	240.55	1872	11672256.8	19756	4.85	-1.65
30-May-2023	242.2	245.9	241.2	242.95	3324	16505150.6	35211	4.70	0.75
31-May-2023	236	239.85	223.35	227.1	8033	49469114.7	107439	16.50	-8.90
01-Jun-2023	229.35	233	229	230.55	3862	15971250.4	28222	4.00	1.20
02-Jun-2023	230.55	239.55	230.55	233.95	6286	32771249.7	45060	9.00	3.40

LIBERTSHOE Historical Share Price Data