LIBERTSHOE Historical Share Price Data

Liberty Shoes Ltd Share Price

LIBERTSHOE

NSE

CMP as on 05-Jun-23 3:53
₹ 234

icon -0.45 | -0.19%

Open
₹ 236
Turnover(lac)
₹ 125
Prev. Close
₹ 233.95
Day's Vol (shares)
₹ 53,526
Day's Vol (shares)
₹ 231.50         ₹ 236.70

BSE

CMP as on 05-Jun-23 3:30
₹ 231

icon -1.50 | -0.64%

Open
₹ 250
Turnover(lac)
₹ 2
Prev. Close
₹ 232.85
Day's Vol (shares)
₹ 2,533
Day's Vol (shares)
₹ 231.35         ₹ 249.60

FUTURE


Liberty Shoes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023238.25261.8236.8249.118150127462858.111082225.0010.85
08-May-2023250.45252.4245.2246.9507827252660.45412007.20-3.55
09-May-2023248.9253.3246.5247.3331019437469.25237096.80-1.60
10-May-2023248.7249.75243.25246.05355820562460.65217276.50-2.65
11-May-2023248.7254.5246.05248.45395724067144.15313608.45-0.25
12-May-2023251.8251.8246247.0515957829980.9140505.80-4.75
15-May-2023250.4251.7244.35246.05219212689511.4244887.35-4.35
16-May-2023249.3249.85244.1245.05177811795176.1187775.75-4.25
17-May-2023245259240.3251.7962777029222.857323018.706.70
18-May-2023252.45255.3244.2245.253083226181673443611.10-7.20
19-May-2023246.7248.1241.1242.4273213906717.1255447.00-4.30
22-May-2023243.45243.5238.5238.9222312040657.7232935.00-4.55
23-May-2023240.4243.75237.6239.45237514113280.55280566.15-0.95
24-May-2023240.55243.3238.35239.5242613185332.45250404.95-1.05
25-May-2023239.5241.5238239.815768726501.8159893.500.30
26-May-2023239245238.55241.9334716176445.65245746.452.90
29-May-2023242.2243.85239240.55187211672256.8197564.85-1.65
30-May-2023242.2245.9241.2242.95332416505150.6352114.700.75
31-May-2023236239.85223.35227.1803349469114.710743916.50-8.90
01-Jun-2023229.35233229230.55386215971250.4282224.001.20
02-Jun-2023230.55239.55230.55233.95628632771249.7450609.003.40