H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 238.25 | 261.8 | 236.8 | 249.1 | 18150 | 127462858.1 | 110822 | 25.00 | 10.85 |
08-May-2023 | 250.45 | 252.4 | 245.2 | 246.9 | 5078 | 27252660.45 | 41200 | 7.20 | -3.55 |
09-May-2023 | 248.9 | 253.3 | 246.5 | 247.3 | 3310 | 19437469.25 | 23709 | 6.80 | -1.60 |
10-May-2023 | 248.7 | 249.75 | 243.25 | 246.05 | 3558 | 20562460.65 | 21727 | 6.50 | -2.65 |
11-May-2023 | 248.7 | 254.5 | 246.05 | 248.45 | 3957 | 24067144.15 | 31360 | 8.45 | -0.25 |
12-May-2023 | 251.8 | 251.8 | 246 | 247.05 | 1595 | 7829980.9 | 14050 | 5.80 | -4.75 |
15-May-2023 | 250.4 | 251.7 | 244.35 | 246.05 | 2192 | 12689511.4 | 24488 | 7.35 | -4.35 |
16-May-2023 | 249.3 | 249.85 | 244.1 | 245.05 | 1778 | 11795176.1 | 18777 | 5.75 | -4.25 |
17-May-2023 | 245 | 259 | 240.3 | 251.7 | 9627 | 77029222.85 | 73230 | 18.70 | 6.70 |
18-May-2023 | 252.45 | 255.3 | 244.2 | 245.25 | 3083 | 22618167 | 34436 | 11.10 | -7.20 |
19-May-2023 | 246.7 | 248.1 | 241.1 | 242.4 | 2732 | 13906717.1 | 25544 | 7.00 | -4.30 |
22-May-2023 | 243.45 | 243.5 | 238.5 | 238.9 | 2223 | 12040657.7 | 23293 | 5.00 | -4.55 |
23-May-2023 | 240.4 | 243.75 | 237.6 | 239.45 | 2375 | 14113280.55 | 28056 | 6.15 | -0.95 |
24-May-2023 | 240.55 | 243.3 | 238.35 | 239.5 | 2426 | 13185332.45 | 25040 | 4.95 | -1.05 |
25-May-2023 | 239.5 | 241.5 | 238 | 239.8 | 1576 | 8726501.8 | 15989 | 3.50 | 0.30 |
26-May-2023 | 239 | 245 | 238.55 | 241.9 | 3347 | 16176445.65 | 24574 | 6.45 | 2.90 |
29-May-2023 | 242.2 | 243.85 | 239 | 240.55 | 1872 | 11672256.8 | 19756 | 4.85 | -1.65 |
30-May-2023 | 242.2 | 245.9 | 241.2 | 242.95 | 3324 | 16505150.6 | 35211 | 4.70 | 0.75 |
31-May-2023 | 236 | 239.85 | 223.35 | 227.1 | 8033 | 49469114.7 | 107439 | 16.50 | -8.90 |
01-Jun-2023 | 229.35 | 233 | 229 | 230.55 | 3862 | 15971250.4 | 28222 | 4.00 | 1.20 |
02-Jun-2023 | 230.55 | 239.55 | 230.55 | 233.95 | 6286 | 32771249.7 | 45060 | 9.00 | 3.40 |