Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹224.37

(0.06%)

Mar 6, 2026|01:19:58 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	252.1	277.92	252.1	272.12	3,261	2,94,85,250.35	25,599
05-Feb-2026	272.12	278.9	232.12	266.94	825	54,75,876.65	9,931
06-Feb-2026	264.25	280	263.16	271.65	1,581	1,24,67,215.91	15,387
09-Feb-2026	278	290.89	271.92	284.84	2,936	3,65,73,634.29	40,536
10-Feb-2026	286.25	296.2	284.2	287.65	1,498	1,56,76,995.28	22,290
11-Feb-2026	287	287	280.82	281.71	534	42,92,963.72	6,948
12-Feb-2026	281.71	283.19	277.01	280.64	765	52,88,808.14	6,648
13-Feb-2026	280.64	280.64	260.59	264.29	2,689	2,34,12,422.85	35,769
16-Feb-2026	265	278.96	261.35	265.32	1,462	32,41,773.46	4,680
17-Feb-2026	264	268.99	259	259.75	864	45,94,580.38	10,805
18-Feb-2026	260	263	256.22	259.07	544	27,95,284.06	5,830
19-Feb-2026	259.07	260.2	250.02	252.25	844	44,86,800.95	11,514
20-Feb-2026	248.45	255.07	245.5	250.86	935	64,38,173.54	14,052
23-Feb-2026	254.94	254.94	245.55	247.46	400	22,03,034.48	5,631
24-Feb-2026	247.45	247.45	241.1	242.74	372	17,22,671.94	4,189
25-Feb-2026	244	246.6	238.51	241.97	433	22,50,081.49	4,805
26-Feb-2026	240	247.68	240	242.63	542	26,97,779.51	4,239
27-Feb-2026	242	244	240.2	241.42	260	56,01,331.44	21,357
02-Mar-2026	225	238.18	225	231.43	1,283	50,27,446.06	9,297
04-Mar-2026	224	228.93	224	224.89	908	52,04,712.45	12,337
05-Mar-2026	225.06	231.85	222	224.24	853	47,30,665.19	8,231

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice