Home > Share Market > Stocks > Liberty Shoes > LIBERTSHOE Share Price History

Liberty Shoes - LIBERTSHOE Share Price History

Liberty Shoes

CMP as on 05-Jul-22 15:19

141.05

Open

₹ 141.50

Turnover (lac)

₹ 54

Prev. Close

₹ 141.00

Day's Vol (shares)

₹ 38,627

Day's Range (₹)

₹ 140.70
₹ 144.40

Liberty Shoes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 137 143 137 141 673 3.58 12,320 5.65 3.65
01-Jul-2022 138 141 135 140 626 3.32 9,932 6.15 1.85
30-Jun-2022 141 142 136 138 428 2.28 9,091 5.80 -3.50
29-Jun-2022 143 143 140 140 576 2.88 7,908 3.10 -2.40
28-Jun-2022 141 144 140 143 980 5.14 9,875 4.25 1.60
27-Jun-2022 137 146 136 142 2,436 15.40 23,336 10 4.55
24-Jun-2022 133 136 133 135 600 3.36 12,627 2.95 2.05
23-Jun-2022 133 134 130 132 980 3.55 10,013 3.70 -1.30
22-Jun-2022 133 137 130 131 650 2.50 9,029 6.70 -2.20
21-Jun-2022 131 137 129 134 796 3.28 11,271 7.85 3.40
20-Jun-2022 137 138 126 128 1,416 6.29 19,531 12.20 -9.20
17-Jun-2022 140 140 136 137 1,091 4.64 12,755 4 -3.30
16-Jun-2022 148 148 138 141 1,121 5.87 21,082 9.75 -7.30
15-Jun-2022 148 150 145 147 2,674 13.40 11,441 5.35 -1.30
14-Jun-2022 145 147 144 145 679 2.76 5,897 2.85 0.05
13-Jun-2022 147 147 144 145 950 6.02 19,454 2.80 -1.40
10-Jun-2022 148 150 148 149 886 4.70 14,503 2.30 1.20
09-Jun-2022 146 156 146 151 4,260 31.90 33,508 9.60 4.40
08-Jun-2022 147 149 146 147 799 4.87 14,000 2.75 0.25
07-Jun-2022 148 149 147 147 800 4.31 12,904 2.30 -1.30
06-Jun-2022 150 151 148 148 900 4.66 14,735 2.90 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity