Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹73.54

(3.45%)

Mar 5, 2026|09:59:55 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	73.74	75	71.52	74.06	302	11,72,599.78	8,904
04-Feb-2026	75	77.5	74	76.65	412	22,50,498.11	18,968
05-Feb-2026	76.65	76.65	75.11	76.34	149	7,01,792.18	5,736
06-Feb-2026	76.54	76.54	74	74.72	141	2,42,888.28	2,059
09-Feb-2026	74.72	82.45	74.26	80.69	996	49,49,561.01	34,879
10-Feb-2026	79.01	81.98	78.71	79.33	243	8,43,016.15	6,309
11-Feb-2026	81.5	81.5	77.59	79.41	191	8,21,984.83	7,202
12-Feb-2026	79	80	76.02	78.06	193	9,20,813.01	8,650
13-Feb-2026	75.25	77.5	74.5	75.37	295	11,73,591.14	7,808
16-Feb-2026	75	84.45	73.5	80.53	1,374	56,30,102.71	30,666
17-Feb-2026	82.14	82.5	79	79.88	372	20,77,624.58	15,512
18-Feb-2026	81.9	82.5	77.15	78.42	559	21,49,795.33	11,005
19-Feb-2026	79.99	80.7	77.16	79.38	289	7,11,731.46	5,510
20-Feb-2026	79.88	79.88	75.4	76.56	246	7,38,589.74	6,670
23-Feb-2026	79.99	79.99	76.53	76.83	220	5,96,080.82	5,191
24-Feb-2026	78.09	78.9	75.25	76.62	241	5,29,035.05	3,755
25-Feb-2026	75.56	77.99	72.7	73.82	279	7,94,162.94	7,424
26-Feb-2026	76.49	77.3	73.82	75.71	377	6,81,049.37	6,004
27-Feb-2026	74	76	74	74.42	225	3,35,037.18	3,443
02-Mar-2026	73.05	73.05	70.02	72.18	226	7,59,917.86	9,452
04-Mar-2026	72.54	72.54	70.15	71.09	131	5,32,217.48	4,103

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice