Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹90.88

(-1.15%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	94.6	96.09	92.99	94.23	622	11,77,074.96	7,942
01-Aug-2025	94.88	95.9	93.06	93.13	333	7,48,388.9	5,690
04-Aug-2025	93.59	94.18	91.5	92.34	680	12,98,556.72	8,388
05-Aug-2025	95	95	91.5	91.98	322	9,72,987.75	7,628
06-Aug-2025	91.98	93.04	90.51	91.77	276	6,29,023.57	3,332
07-Aug-2025	90.1	94.07	86.95	88.59	1,856	30,45,567.79	16,080
08-Aug-2025	89.4	90.42	88.64	89.13	231	6,01,251.66	4,746
11-Aug-2025	92.59	92.59	89.13	90	240	2,96,887.23	1,865
12-Aug-2025	90.11	93.34	90	91.09	587	8,88,171.17	4,966
13-Aug-2025	93.02	93.7	90.91	93.3	468	8,04,787.95	6,641
14-Aug-2025	92.99	94.89	90	91.44	681	13,40,156.67	9,260
18-Aug-2025	94.1	96.8	93.86	94.12	410	15,83,148.26	9,171
19-Aug-2025	95.2	96.5	90.55	93.96	780	1,01,55,255.18	1,00,700
20-Aug-2025	95.85	96.3	93.61	94.7	440	4,53,336.95	2,935
21-Aug-2025	96.9	96.9	94.05	94.44	615	7,95,076.86	4,859
22-Aug-2025	96.25	96.25	93	93.51	347	8,25,666.8	6,127
25-Aug-2025	94.9	94.9	92.61	93.17	114	1,79,182.32	1,420
26-Aug-2025	93.34	93.9	90.41	92.3	241	6,61,965.28	5,019
28-Aug-2025	89	95.49	89	91.94	388	8,95,491.72	4,394
29-Aug-2025	91.66	92.78	90.02	90.88	197	3,90,639.11	3,513

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice