Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 76 | 76.5 | 72.4 | 72.84 | 444 | 11,08,010.11 | 10,272 |
29-Jun-2026 | 73.6 | 80 | 71.75 | 77.22 | 2,846 | 1,38,98,020.35 | 69,483 |
30-Jun-2026 | 77.51 | 81.8 | 77.51 | 80.27 | 1,272 | 76,62,577.59 | 47,690 |
01-Jul-2026 | 82 | 82.5 | 77.6 | 78.09 | 1,140 | 28,57,781.35 | 19,926 |
02-Jul-2026 | 77.4 | 78.85 | 76.5 | 77.1 | 417 | 8,87,584 | 9,302 |
03-Jul-2026 | 77.1 | 86.9 | 77.1 | 82.89 | 2,448 | 1,46,40,343.47 | 76,462 |
06-Jul-2026 | 84 | 84 | 78.6 | 80.42 | 690 | 31,49,324.99 | 18,228 |
07-Jul-2026 | 81.4 | 81.4 | 78.01 | 78.77 | 416 | 8,91,045.01 | 7,485 |
08-Jul-2026 | 79.91 | 79.91 | 74 | 75.45 | 796 | 21,71,972.75 | 14,317 |
09-Jul-2026 | 76.8 | 77.33 | 75.96 | 76.54 | 194 | 4,97,824.35 | 4,157 |
10-Jul-2026 | 77.47 | 79.65 | 77 | 77.58 | 1,257 | 29,94,363.17 | 10,810 |
13-Jul-2026 | 77 | 79.6 | 76.97 | 78.3 | 509 | 11,41,186.34 | 6,814 |
14-Jul-2026 | 78 | 78.24 | 75.65 | 76.63 | 438 | 7,43,340.55 | 5,608 |
15-Jul-2026 | 76.15 | 77.79 | 76.15 | 76.7 | 313 | 7,96,350.1 | 6,253 |
16-Jul-2026 | 76.75 | 77.5 | 75.16 | 75.7 | 239 | 5,16,769.94 | 3,880 |
17-Jul-2026 | 76.02 | 76.49 | 74.85 | 75.18 | 219 | 3,56,173.9 | 3,161 |
20-Jul-2026 | 75.02 | 75.26 | 73.65 | 74.62 | 215 | 5,53,467.37 | 5,419 |
21-Jul-2026 | 74.87 | 75.39 | 74 | 74.25 | 242 | 3,62,071.34 | 2,984 |
22-Jul-2026 | 73.2 | 74.98 | 71.85 | 72.13 | 389 | 10,32,017.99 | 10,435 |
23-Jul-2026 | 74.44 | 74.44 | 71.6 | 71.93 | 402 | 6,95,823.32 | 7,581 |
24-Jul-2026 | 72.13 | 72.88 | 70.53 | 71.96 | 267 | 7,05,502.85 | 7,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
