Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 71.98 | 71.98 | 69.69 | 70.91 | 440 | 7,70,375.68 | 4,404 |
16-Sep-2026 | 71.9 | 71.99 | 68.16 | 69.75 | 383 | 11,71,319.15 | 9,102 |
17-Sep-2026 | 70 | 71.49 | 68.5 | 70.38 | 200 | 6,40,282.54 | 7,542 |
18-Sep-2026 | 71.5 | 71.5 | 69 | 69.67 | 178 | 2,47,227.14 | 2,175 |
21-Sep-2026 | 70 | 71.39 | 69.21 | 70.44 | 249 | 5,55,145.6 | 3,707 |
22-Sep-2026 | 70.44 | 72 | 69.4 | 71.27 | 178 | 10,49,610.37 | 9,275 |
23-Sep-2026 | 72 | 72.4 | 70.81 | 71.38 | 260 | 5,90,616.93 | 5,656 |
24-Sep-2026 | 71 | 71.5 | 69 | 69.7 | 341 | 5,73,420.15 | 5,651 |
25-Sep-2026 | 69.83 | 70.78 | 69.5 | 69.68 | 236 | 3,43,073.17 | 3,317 |
28-Sep-2026 | 69.68 | 72.01 | 68.5 | 70.21 | 370 | 10,29,492.22 | 11,037 |
29-Sep-2026 | 70.99 | 71.78 | 69.75 | 71 | 124 | 6,02,839 | 5,653 |
30-Sep-2026 | 71 | 72.45 | 69.8 | 71.05 | 134 | 2,67,083.55 | 2,457 |
01-Oct-2026 | 69.25 | 70.9 | 67.3 | 68.29 | 330 | 7,00,736.73 | 8,017 |
05-Oct-2026 | 70 | 70.4 | 68.41 | 68.8 | 136 | 4,66,227.04 | 5,867 |
06-Oct-2026 | 69 | 70.5 | 68.25 | 69 | 108 | 1,94,516.29 | 2,188 |
07-Oct-2026 | 71 | 71 | 68.56 | 68.73 | 121 | 1,70,993.02 | 1,802 |
08-Oct-2026 | 70.09 | 71.5 | 67.01 | 67.23 | 227 | 5,95,979.68 | 6,692 |
09-Oct-2026 | 67.56 | 70.8 | 65.75 | 68.96 | 317 | 9,13,367.75 | 6,748 |
12-Oct-2026 | 68.55 | 70.15 | 67.15 | 68.4 | 187 | 5,26,634.07 | 5,031 |
13-Oct-2026 | 67.15 | 71 | 67.15 | 68.65 | 302 | 6,99,650.88 | 5,864 |
14-Oct-2026 | 68.66 | 70 | 68.65 | 69.24 | 108 | 1,58,375.6 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
