Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 80.83 | 81.86 | 79.02 | 79.4 | 304 | 4,30,788.96 | 3,394 |
30-Dec-2025 | 81.77 | 81.78 | 79.06 | 80.64 | 404 | 6,53,251.21 | 6,511 |
31-Dec-2025 | 83.4 | 83.4 | 79.11 | 81.26 | 627 | 11,83,998.35 | 8,788 |
01-Jan-2026 | 82 | 82 | 79.56 | 80.18 | 459 | 10,02,145.84 | 7,577 |
02-Jan-2026 | 80 | 81.9 | 80 | 81.03 | 442 | 12,70,242.82 | 10,156 |
05-Jan-2026 | 81.03 | 81.8 | 77.75 | 79.05 | 1,064 | 23,84,701.08 | 15,083 |
06-Jan-2026 | 81.19 | 81.19 | 78.1 | 78.13 | 314 | 7,17,580.17 | 5,802 |
07-Jan-2026 | 79.7 | 82.13 | 76.41 | 78.6 | 592 | 19,03,613.83 | 10,635 |
08-Jan-2026 | 78.2 | 80.79 | 77 | 78.73 | 822 | 10,13,370.7 | 4,246 |
09-Jan-2026 | 78.01 | 79.5 | 77.01 | 77.91 | 404 | 6,77,085.96 | 2,987 |
12-Jan-2026 | 77 | 79.29 | 75.14 | 75.63 | 357 | 10,52,575.77 | 9,112 |
13-Jan-2026 | 77 | 77 | 75.5 | 75.78 | 297 | 2,51,273.24 | 2,592 |
14-Jan-2026 | 75.78 | 76.95 | 74 | 75.58 | 272 | 12,91,262.44 | 12,744 |
16-Jan-2026 | 76.65 | 76.65 | 74.48 | 75.04 | 373 | 10,98,311.35 | 10,319 |
19-Jan-2026 | 74.51 | 77.5 | 73.01 | 73.27 | 300 | 7,34,378.36 | 5,749 |
20-Jan-2026 | 73.56 | 76.73 | 72.01 | 72.09 | 374 | 8,55,538.37 | 6,583 |
21-Jan-2026 | 72 | 74 | 71.5 | 72.57 | 178 | 4,76,917.95 | 4,871 |
22-Jan-2026 | 73.99 | 73.99 | 71.11 | 71.68 | 288 | 7,80,695.9 | 8,368 |
23-Jan-2026 | 75.49 | 75.49 | 70.7 | 71.52 | 235 | 6,42,950.46 | 6,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
