Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹82.99

(-3.63%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	93.99	97	92.77	95.15	589	28,49,711.6	15,730
24-Oct-2025	96.6	98	94	96.11	937	34,12,848.29	17,627
27-Oct-2025	96.06	101.95	95.1	96.38	750	30,01,056.64	17,804
28-Oct-2025	96.95	98.5	94.7	95.43	581	36,85,910.53	32,344
29-Oct-2025	97.72	101	95.99	98.68	1,342	75,26,313.44	55,200
30-Oct-2025	98.68	98.68	97	97.09	165	3,03,486.7	2,035
31-Oct-2025	98.24	98.49	94	94.95	522	10,31,493.14	6,614
03-Nov-2025	94.8	97.99	94.31	94.97	324	6,97,933.54	4,787
04-Nov-2025	94.97	96.45	92.85	93.12	223	7,68,564.01	6,105
06-Nov-2025	93.5	96	91.55	92.02	414	22,99,508.97	19,830
07-Nov-2025	91.68	93.5	90.02	91.35	578	39,32,397.23	30,416
10-Nov-2025	91.5	96.24	91.5	95.7	1,153	24,97,482.81	18,264
11-Nov-2025	95.51	95.51	91.8	92.04	799	24,51,667.34	13,168
12-Nov-2025	92.5	94.29	92.2	92.82	381	6,52,295.72	3,590
13-Nov-2025	93.39	94	90.6	91.66	266	12,49,288.87	11,716
14-Nov-2025	91.63	93.99	90.07	91.21	332	12,65,652.17	11,294
17-Nov-2025	89.95	92.57	86.99	87.63	1,315	45,47,649.26	38,746
18-Nov-2025	87.21	89.09	83.81	84.65	902	27,39,122.94	27,677
19-Nov-2025	84.65	85.58	83.25	84.65	722	18,42,356.1	14,232
20-Nov-2025	86.5	87.9	84.99	86.12	341	10,79,755.65	6,671
21-Nov-2025	85	85.85	82.1	82.99	756	16,95,095.6	10,424

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice