Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹58.27

(-4.79%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	75.56	77.99	72.7	73.82	279	7,94,162.94	7,424
26-Feb-2026	76.49	77.3	73.82	75.71	377	6,81,049.37	6,004
27-Feb-2026	74	76	74	74.42	225	3,35,037.18	3,443
02-Mar-2026	73.05	73.05	70.02	72.18	226	7,59,917.86	9,452
04-Mar-2026	72.54	72.54	70.15	71.09	131	5,32,217.48	4,103
05-Mar-2026	71.08	73.54	70	70.91	162	6,70,108.14	7,803
06-Mar-2026	72.49	72.49	70.5	71.22	121	2,94,417.79	3,382
09-Mar-2026	69.3	71.99	66	67.21	436	11,15,972.76	11,386
10-Mar-2026	68.8	68.8	66.23	68.1	182	10,65,514.04	11,675
11-Mar-2026	68.1	70.9	68	68.7	147	4,55,935.21	4,617
12-Mar-2026	71	71	66.3	68.38	357	14,62,989.33	13,059
13-Mar-2026	70.3	70.3	66.16	66.39	285	7,98,580.68	8,316
16-Mar-2026	66.6	69	65.88	66.48	248	14,34,207.89	15,850
17-Mar-2026	68.5	69	65	65.69	227	10,13,117.04	10,935
18-Mar-2026	66.7	68	66.06	67.14	168	7,83,464.7	8,364
19-Mar-2026	68	68	65.5	65.82	504	13,10,273.92	10,438
20-Mar-2026	67.98	67.98	64.01	65	561	14,14,968.4	15,383
23-Mar-2026	64	64.5	60	61.33	356	12,07,231.32	13,048
24-Mar-2026	65.5	65.5	60.4	60.75	382	14,01,060.51	17,549
25-Mar-2026	62	63.3	60.3	61.2	491	24,75,710.31	28,991

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice