Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 76.15 | 77.79 | 76.15 | 76.7 | 313 | 7,96,350.1 | 6,253 |
16-Jul-2026 | 76.75 | 77.5 | 75.16 | 75.7 | 239 | 5,16,769.94 | 3,880 |
17-Jul-2026 | 76.02 | 76.49 | 74.85 | 75.18 | 219 | 3,56,173.9 | 3,161 |
20-Jul-2026 | 75.02 | 75.26 | 73.65 | 74.62 | 215 | 5,53,467.37 | 5,419 |
21-Jul-2026 | 74.87 | 75.39 | 74 | 74.25 | 242 | 3,62,071.34 | 2,984 |
22-Jul-2026 | 73.2 | 74.98 | 71.85 | 72.13 | 389 | 10,32,017.99 | 10,435 |
23-Jul-2026 | 74.44 | 74.44 | 71.6 | 71.93 | 402 | 6,95,823.32 | 7,581 |
24-Jul-2026 | 72.13 | 72.88 | 70.53 | 71.96 | 267 | 7,05,502.85 | 7,946 |
27-Jul-2026 | 72.95 | 73.4 | 70.6 | 71.21 | 363 | 12,76,317.82 | 13,554 |
28-Jul-2026 | 72.1 | 72.86 | 70.85 | 71.32 | 178 | 3,35,895.78 | 4,100 |
29-Jul-2026 | 71.9 | 71.95 | 69.27 | 70.48 | 348 | 7,67,475.14 | 8,298 |
30-Jul-2026 | 70.99 | 71.94 | 70 | 70.46 | 140 | 1,69,521.31 | 1,580 |
31-Jul-2026 | 69.75 | 72.4 | 69.75 | 71.44 | 137 | 1,50,769.57 | 1,180 |
03-Aug-2026 | 72 | 74.9 | 71.07 | 73.93 | 480 | 18,09,050.06 | 12,329 |
04-Aug-2026 | 74.72 | 74.8 | 72.1 | 73.31 | 159 | 3,92,891.41 | 3,277 |
05-Aug-2026 | 74.5 | 74.5 | 72.81 | 73.62 | 130 | 3,67,120.07 | 3,428 |
06-Aug-2026 | 73 | 75.59 | 73 | 74.08 | 363 | 11,11,745.4 | 6,800 |
07-Aug-2026 | 74.5 | 74.5 | 72.02 | 72.55 | 155 | 7,12,186.69 | 5,542 |
10-Aug-2026 | 72.55 | 74.5 | 72.06 | 72.6 | 221 | 10,43,443.54 | 8,781 |
11-Aug-2026 | 73.74 | 74.33 | 72.1 | 73.22 | 149 | 5,07,042.46 | 3,650 |
12-Aug-2026 | 72.2 | 73.7 | 72.16 | 72.83 | 100 | 3,15,832.22 | 2,605 |
13-Aug-2026 | 73 | 74.18 | 70.25 | 71.66 | 238 | 7,34,980.35 | 6,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
