Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 63.95 | 64.95 | 62 | 63.78 | 271 | 5,38,844.94 | 4,804 |
07-Apr-2026 | 65 | 66 | 62.5 | 65.03 | 393 | 5,84,859.88 | 6,108 |
08-Apr-2026 | 67 | 70.3 | 66.03 | 69.16 | 832 | 21,45,466.4 | 14,978 |
09-Apr-2026 | 70.38 | 70.38 | 66.51 | 68.25 | 475 | 9,42,408.73 | 5,406 |
10-Apr-2026 | 68.9 | 71.5 | 68.69 | 70.22 | 349 | 6,11,545.25 | 5,567 |
13-Apr-2026 | 69.78 | 72.48 | 68.05 | 70.56 | 722 | 10,57,695.07 | 7,400 |
15-Apr-2026 | 72.5 | 73.11 | 70.59 | 71.41 | 443 | 9,44,807.42 | 7,310 |
16-Apr-2026 | 71.46 | 72.99 | 71 | 71.66 | 168 | 6,45,166.51 | 6,956 |
17-Apr-2026 | 72.2 | 76.01 | 71.07 | 74.08 | 658 | 15,08,881.43 | 11,182 |
20-Apr-2026 | 72.55 | 74.08 | 71.42 | 72.17 | 319 | 5,79,214.06 | 3,548 |
21-Apr-2026 | 73.5 | 74.49 | 71.24 | 71.71 | 230 | 4,74,403.19 | 4,440 |
22-Apr-2026 | 72.9 | 72.96 | 71 | 71.89 | 224 | 4,48,435.36 | 3,926 |
23-Apr-2026 | 71 | 86.26 | 71 | 84.89 | 6,622 | 8,25,70,264.86 | 2,27,471 |
24-Apr-2026 | 82.5 | 85.45 | 79 | 79.57 | 1,515 | 92,29,084.04 | 55,431 |
27-Apr-2026 | 79.57 | 81 | 76.1 | 77.01 | 1,212 | 46,57,264.44 | 25,691 |
28-Apr-2026 | 78 | 78.95 | 75.25 | 76.12 | 483 | 14,39,727.52 | 10,768 |
29-Apr-2026 | 77.01 | 77.89 | 73.5 | 73.95 | 573 | 18,80,631 | 19,058 |
30-Apr-2026 | 73.78 | 75.5 | 72.7 | 73.15 | 304 | 23,91,668.56 | 24,514 |
04-May-2026 | 73.88 | 76 | 73.88 | 74.3 | 218 | 9,64,164.92 | 6,786 |
05-May-2026 | 75.95 | 75.95 | 73.06 | 73.27 | 259 | 12,58,504.61 | 13,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
