Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 74.5 | 74.5 | 72.81 | 73.62 | 130 | 3,67,120.07 | 3,428 |
06-Aug-2026 | 73 | 75.59 | 73 | 74.08 | 363 | 11,11,745.4 | 6,800 |
07-Aug-2026 | 74.5 | 74.5 | 72.02 | 72.55 | 155 | 7,12,186.69 | 5,542 |
10-Aug-2026 | 72.55 | 74.5 | 72.06 | 72.6 | 221 | 10,43,443.54 | 8,781 |
11-Aug-2026 | 73.74 | 74.33 | 72.1 | 73.22 | 149 | 5,07,042.46 | 3,650 |
12-Aug-2026 | 72.2 | 73.7 | 72.16 | 72.83 | 100 | 3,15,832.22 | 2,605 |
13-Aug-2026 | 73 | 74.18 | 70.25 | 71.66 | 238 | 7,34,980.35 | 6,788 |
14-Aug-2026 | 73.5 | 74 | 72 | 72.7 | 127 | 6,67,107.39 | 7,302 |
17-Aug-2026 | 72.05 | 73.99 | 71.52 | 72.04 | 102 | 5,68,078.98 | 6,216 |
18-Aug-2026 | 71.82 | 73.72 | 71.53 | 72.09 | 111 | 2,11,903.38 | 1,730 |
19-Aug-2026 | 72.7 | 72.7 | 70 | 70.76 | 127 | 2,66,047.5 | 2,790 |
20-Aug-2026 | 70.76 | 72.15 | 70.66 | 70.94 | 112 | 3,41,791.05 | 3,480 |
21-Aug-2026 | 70.6 | 72.5 | 70.6 | 71.56 | 79 | 2,30,189.58 | 1,634 |
24-Aug-2026 | 72.9 | 72.9 | 71.11 | 72.43 | 135 | 4,14,829.18 | 4,877 |
25-Aug-2026 | 71.16 | 73.1 | 71.1 | 71.28 | 195 | 4,78,372.8 | 3,928 |
26-Aug-2026 | 72.15 | 75.5 | 71.1 | 74 | 376 | 14,72,206.52 | 14,206 |
27-Aug-2026 | 74 | 76 | 72.12 | 72.51 | 249 | 7,18,223.55 | 6,855 |
28-Aug-2026 | 71.22 | 75.5 | 71.07 | 74.66 | 631 | 24,11,749.54 | 19,448 |
31-Aug-2026 | 74 | 75.9 | 73.1 | 73.2 | 867 | 12,47,927.76 | 7,060 |
01-Sep-2026 | 73.25 | 74.9 | 72.12 | 72.78 | 786 | 20,63,692.96 | 7,057 |
02-Sep-2026 | 72.8 | 73.9 | 70.21 | 70.84 | 455 | 9,82,500.97 | 8,651 |
03-Sep-2026 | 72.5 | 72.8 | 71.24 | 72.21 | 198 | 5,48,988.03 | 5,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
