Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 70 | 70.4 | 68.41 | 68.8 | 136 | 4,66,227.04 | 5,867 |
06-Oct-2026 | 69 | 70.5 | 68.25 | 69 | 108 | 1,94,516.29 | 2,188 |
07-Oct-2026 | 71 | 71 | 68.56 | 68.73 | 121 | 1,70,993.02 | 1,802 |
08-Oct-2026 | 70.09 | 71.5 | 67.01 | 67.23 | 227 | 5,95,979.68 | 6,692 |
09-Oct-2026 | 67.56 | 70.8 | 65.75 | 68.96 | 317 | 9,13,367.75 | 6,748 |
12-Oct-2026 | 68.55 | 70.15 | 67.15 | 68.4 | 187 | 5,26,634.07 | 5,031 |
13-Oct-2026 | 67.15 | 71 | 67.15 | 68.65 | 302 | 6,99,650.88 | 5,864 |
14-Oct-2026 | 68.66 | 70 | 68.65 | 69.24 | 108 | 1,58,375.6 | 1,798 |
15-Oct-2026 | 69 | 70.5 | 67.55 | 70.22 | 88 | 2,52,915.58 | 1,840 |
16-Oct-2026 | 71.49 | 71.49 | 69.12 | 70.6 | 152 | 7,68,887.36 | 4,826 |
19-Oct-2026 | 71.5 | 71.8 | 66.8 | 67.06 | 284 | 9,15,583.64 | 8,562 |
21-Oct-2026 | 68.39 | 70.44 | 63.5 | 64.59 | 449 | 13,83,157.29 | 13,847 |
22-Oct-2026 | 65.89 | 67.9 | 63.2 | 64.55 | 247 | 5,22,361.08 | 5,886 |
23-Oct-2026 | 64.55 | 65.4 | 63.15 | 65.07 | 122 | 2,28,991.76 | 2,626 |
26-Oct-2026 | 64 | 64.79 | 63.31 | 63.66 | 191 | 8,33,273.84 | 9,732 |
27-Oct-2026 | 64.89 | 65.8 | 62.1 | 65.04 | 723 | 27,51,071.59 | 22,269 |
28-Oct-2026 | 65.04 | 70 | 64 | 69.36 | 394 | 15,10,144.49 | 15,702 |
29-Oct-2026 | 70.5 | 71.4 | 68.2 | 69.14 | 236 | 6,47,805.73 | 4,212 |
30-Oct-2026 | 69 | 70.48 | 65.01 | 65.96 | 242 | 5,90,359.32 | 6,746 |
02-Nov-2026 | 66.3 | 67.29 | 66.06 | 66.24 | 151 | 2,46,614.56 | 2,683 |
03-Nov-2026 | 66.1 | 68.95 | 66.1 | 67.57 | 156 | 3,82,297.67 | 2,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
