Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹99.13

(0.21%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	87.5	91.47	87.5	90.35	925	22,06,568.39	14,509
13-May-2025	90.35	92.5	89.89	91.84	499	13,38,476	8,546
14-May-2025	91.84	93.4	91.21	92.46	722	22,32,241.87	13,598
15-May-2025	92.46	93.4	90.7	92.57	513	14,27,897.83	10,404
16-May-2025	92.57	96.05	92.35	95.52	937	22,55,074.8	15,057
19-May-2025	95.52	97	94.25	95.42	675	20,55,109.55	14,084
20-May-2025	95.42	103.1	94.5	100.6	3,480	1,49,54,126.44	81,235
21-May-2025	100.6	103.7	98.96	102.63	2,294	79,24,653.34	36,459
22-May-2025	102.88	102.88	97.12	100.3	1,223	32,06,571.18	13,982
23-May-2025	102.77	102.77	98.64	100.95	624	11,40,395.74	4,832
26-May-2025	101	102.85	99.05	99.31	1,222	32,79,846.09	16,433
27-May-2025	102.69	102.8	98	101.51	2,034	71,91,917.29	32,075
28-May-2025	104	104.5	100.15	101.16	592	24,50,857.69	14,457
29-May-2025	102.25	103	100.2	101.01	478	11,71,071.91	7,839
30-May-2025	101.05	101.49	97.32	98.06	412	22,03,874.07	17,649
02-Jun-2025	97.95	101.99	96.15	99.09	1,681	39,34,937.92	18,171
03-Jun-2025	102	102	96.5	97.14	942	25,17,240.04	14,311
04-Jun-2025	97.98	98.8	96	97.89	536	25,73,148.37	12,478
05-Jun-2025	98.31	102.87	98.02	99.37	1,964	62,48,766.93	21,836
06-Jun-2025	101.65	101.65	98.42	98.92	1,537	24,79,455.56	11,651
09-Jun-2025	101	101	98.5	99.13	1,009	14,68,203.25	8,504

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice