Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 71.16 | 73.1 | 71.1 | 71.28 | 195 | 4,78,372.8 | 3,928 |
26-Aug-2026 | 72.15 | 75.5 | 71.1 | 74 | 376 | 14,72,206.52 | 14,206 |
27-Aug-2026 | 74 | 76 | 72.12 | 72.51 | 249 | 7,18,223.55 | 6,855 |
28-Aug-2026 | 71.22 | 75.5 | 71.07 | 74.66 | 631 | 24,11,749.54 | 19,448 |
31-Aug-2026 | 74 | 75.9 | 73.1 | 73.2 | 867 | 12,47,927.76 | 7,060 |
01-Sep-2026 | 73.25 | 74.9 | 72.12 | 72.78 | 786 | 20,63,692.96 | 7,057 |
02-Sep-2026 | 72.8 | 73.9 | 70.21 | 70.84 | 455 | 9,82,500.97 | 8,651 |
03-Sep-2026 | 72.5 | 72.8 | 71.24 | 72.21 | 198 | 5,48,988.03 | 5,783 |
04-Sep-2026 | 72.85 | 72.85 | 70.57 | 71.37 | 264 | 4,25,129.15 | 4,678 |
07-Sep-2026 | 71.37 | 72.9 | 70 | 70.96 | 236 | 8,93,586.54 | 8,062 |
08-Sep-2026 | 72 | 72 | 70.02 | 70.41 | 154 | 6,19,954.85 | 5,643 |
09-Sep-2026 | 71.9 | 71.9 | 69.5 | 69.62 | 260 | 5,93,383.31 | 5,704 |
10-Sep-2026 | 69.2 | 72.48 | 69 | 71.85 | 780 | 21,33,617.32 | 16,114 |
11-Sep-2026 | 72.05 | 72.88 | 70 | 71.73 | 643 | 29,34,179.31 | 10,545 |
15-Sep-2026 | 71.98 | 71.98 | 69.69 | 70.91 | 440 | 7,70,375.68 | 4,404 |
16-Sep-2026 | 71.9 | 71.99 | 68.16 | 69.75 | 383 | 11,71,319.15 | 9,102 |
17-Sep-2026 | 70 | 71.49 | 68.5 | 70.38 | 200 | 6,40,282.54 | 7,542 |
18-Sep-2026 | 71.5 | 71.5 | 69 | 69.67 | 178 | 2,47,227.14 | 2,175 |
21-Sep-2026 | 70 | 71.39 | 69.21 | 70.44 | 249 | 5,55,145.6 | 3,707 |
22-Sep-2026 | 70.44 | 72 | 69.4 | 71.27 | 178 | 10,49,610.37 | 9,275 |
23-Sep-2026 | 72 | 72.4 | 70.81 | 71.38 | 260 | 5,90,616.93 | 5,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
