Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 71.47 | 71.49 | 70.05 | 70.3 | 130 | 3,94,758.28 | 3,934 |
19-May-2026 | 70.67 | 72 | 70.52 | 71.17 | 197 | 10,13,669.54 | 10,437 |
20-May-2026 | 71 | 73 | 71 | 71.67 | 182 | 4,59,091.51 | 3,279 |
21-May-2026 | 73.9 | 73.95 | 70.15 | 71 | 279 | 8,32,385.8 | 5,594 |
22-May-2026 | 73.7 | 73.7 | 70.75 | 71.19 | 186 | 13,23,950.75 | 13,511 |
25-May-2026 | 71.2 | 73.5 | 70.89 | 72.39 | 163 | 5,68,197.35 | 5,540 |
26-May-2026 | 72.39 | 73.96 | 71 | 71.34 | 339 | 8,23,056.56 | 6,459 |
27-May-2026 | 72.5 | 73.5 | 71.4 | 72 | 457 | 14,52,277.97 | 10,411 |
29-May-2026 | 71.64 | 73.75 | 71.64 | 73.48 | 220 | 7,33,227.13 | 8,654 |
01-Jun-2026 | 74.5 | 74.5 | 70.07 | 70.93 | 373 | 15,16,805.46 | 15,900 |
02-Jun-2026 | 69.3 | 70.82 | 68.5 | 69.9 | 228 | 8,50,718.95 | 9,770 |
03-Jun-2026 | 70 | 70.93 | 69 | 69.72 | 345 | 8,23,122.21 | 7,168 |
04-Jun-2026 | 69.72 | 73.5 | 69.72 | 72.04 | 245 | 8,41,498.65 | 7,870 |
05-Jun-2026 | 73.5 | 75 | 72.05 | 72.36 | 294 | 11,20,910.57 | 10,353 |
08-Jun-2026 | 72.2 | 72.78 | 70.5 | 71.24 | 146 | 2,87,247.26 | 2,407 |
09-Jun-2026 | 71 | 73 | 70.9 | 71.3 | 187 | 2,61,650.49 | 2,299 |
10-Jun-2026 | 70.15 | 72.4 | 69.4 | 69.74 | 251 | 3,58,702.43 | 3,661 |
11-Jun-2026 | 71.95 | 71.95 | 68.7 | 69.54 | 196 | 4,23,642.17 | 4,721 |
12-Jun-2026 | 71 | 71 | 70 | 70.49 | 88 | 2,95,143.15 | 3,011 |
15-Jun-2026 | 71.6 | 73 | 70.5 | 71.07 | 339 | 8,82,751.76 | 7,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
