Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹100.6

(5.43%)

May 20, 2025|03:42:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	92.5	96.49	92.5	95.39	944	44,51,519.1	29,953
22-Apr-2025	93.8	97.77	93.8	95.19	1,140	41,57,351.06	24,140
23-Apr-2025	96.34	96.5	93.35	94.92	1,197	27,40,761.92	13,235
24-Apr-2025	94.92	97.35	94	94.95	1,763	33,82,910.7	16,398
25-Apr-2025	94.95	96.89	93.01	94.36	1,700	52,45,568.36	23,755
28-Apr-2025	92.6	93.89	91.51	93.13	803	14,47,923.76	8,812
29-Apr-2025	94.45	94.45	90	92.36	426	10,74,671.89	7,099
30-Apr-2025	92.36	92.36	90.5	91.14	219	2,91,022.9	2,274
02-May-2025	92.51	92.51	85.8	87.79	1,021	18,06,125.78	10,713
05-May-2025	91.98	91.98	88.5	90.94	520	12,24,921.79	8,821
06-May-2025	92.96	92.96	87.52	88.02	490	9,94,371.53	4,931
07-May-2025	87.1	92.97	86	86.95	1,726	31,45,089.13	14,301
08-May-2025	88.4	90.89	86.2	86.79	692	13,96,514.71	7,754
09-May-2025	83.3	86.39	83.3	84.97	449	9,69,692.53	6,165
12-May-2025	87.5	91.47	87.5	90.35	925	22,06,568.39	14,509
13-May-2025	90.35	92.5	89.89	91.84	499	13,38,476	8,546
14-May-2025	91.84	93.4	91.21	92.46	722	22,32,241.87	13,598
15-May-2025	92.46	93.4	90.7	92.57	513	14,27,897.83	10,404
16-May-2025	92.57	96.05	92.35	95.52	937	22,55,074.8	15,057
19-May-2025	95.52	97	94.25	95.42	675	20,55,109.55	14,084

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice