Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹91.76

(0.74%)

Aug 13, 2025|12:33:47 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	99.9	99.9	97.89	98.21	335	7,77,859.47	4,889
15-Jul-2025	99.95	101.49	98.15	100.59	1,224	38,08,676.48	16,871
16-Jul-2025	100.53	106.2	100.45	103.97	2,450	1,34,73,033.67	60,510
17-Jul-2025	104	104.29	100.55	101.27	772	22,93,468.37	15,171
18-Jul-2025	101.27	102.3	99.01	99.64	672	23,87,673.69	13,898
21-Jul-2025	101.95	102.47	98.32	99.4	1,018	27,68,789	14,138
22-Jul-2025	99.88	100.7	98.5	98.84	617	18,88,519.76	12,619
23-Jul-2025	98.84	100.05	96.01	96.69	886	31,29,556.61	20,877
24-Jul-2025	98.19	98.99	96.01	96.38	698	14,79,116.09	9,213
25-Jul-2025	96.8	97.66	94.39	95.65	608	14,54,154.53	8,691
28-Jul-2025	97.2	97.27	94	94.17	335	6,70,593.83	4,612
29-Jul-2025	94.18	100.99	93	94.48	2,036	64,27,338.18	17,752
30-Jul-2025	97.9	97.9	94.25	94.97	328	8,31,189.81	5,773
31-Jul-2025	94.6	96.09	92.99	94.23	622	11,77,074.96	7,942
01-Aug-2025	94.88	95.9	93.06	93.13	333	7,48,388.9	5,690
04-Aug-2025	93.59	94.18	91.5	92.34	680	12,98,556.72	8,388
05-Aug-2025	95	95	91.5	91.98	322	9,72,987.75	7,628
06-Aug-2025	91.98	93.04	90.51	91.77	276	6,29,023.57	3,332
07-Aug-2025	90.1	94.07	86.95	88.59	1,856	30,45,567.79	16,080
08-Aug-2025	89.4	90.42	88.64	89.13	231	6,01,251.66	4,746
11-Aug-2025	92.59	92.59	89.13	90	240	2,96,887.23	1,865
12-Aug-2025	90.11	93.34	90	91.09	587	8,88,171.17	4,966

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice