Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.57 | 81 | 76.1 | 77.01 | 1,212 | 46,57,264.44 | 25,691 |
28-Apr-2026 | 78 | 78.95 | 75.25 | 76.12 | 483 | 14,39,727.52 | 10,768 |
29-Apr-2026 | 77.01 | 77.89 | 73.5 | 73.95 | 573 | 18,80,631 | 19,058 |
30-Apr-2026 | 73.78 | 75.5 | 72.7 | 73.15 | 304 | 23,91,668.56 | 24,514 |
04-May-2026 | 73.88 | 76 | 73.88 | 74.3 | 218 | 9,64,164.92 | 6,786 |
05-May-2026 | 75.95 | 75.95 | 73.06 | 73.27 | 259 | 12,58,504.61 | 13,003 |
06-May-2026 | 73.35 | 75.3 | 72.15 | 74.49 | 392 | 13,08,275.74 | 11,946 |
07-May-2026 | 74.49 | 75.99 | 73.13 | 74.72 | 283 | 13,27,138.92 | 11,234 |
08-May-2026 | 74.71 | 75.95 | 74.02 | 74.63 | 145 | 7,23,193.88 | 6,126 |
11-May-2026 | 73.95 | 74.55 | 73.51 | 74.07 | 173 | 7,01,335.42 | 6,256 |
12-May-2026 | 74.55 | 74.55 | 71.05 | 72.24 | 190 | 6,38,318.23 | 7,219 |
13-May-2026 | 73.3 | 74.94 | 70.9 | 73.82 | 165 | 5,70,530.26 | 5,159 |
14-May-2026 | 74.96 | 75.1 | 72.1 | 72.32 | 208 | 3,70,424.17 | 2,831 |
15-May-2026 | 72.32 | 74.5 | 71 | 72.31 | 220 | 5,32,258.44 | 3,443 |
18-May-2026 | 71.47 | 71.49 | 70.05 | 70.3 | 130 | 3,94,758.28 | 3,934 |
19-May-2026 | 70.67 | 72 | 70.52 | 71.17 | 197 | 10,13,669.54 | 10,437 |
20-May-2026 | 71 | 73 | 71 | 71.67 | 182 | 4,59,091.51 | 3,279 |
21-May-2026 | 73.9 | 73.95 | 70.15 | 71 | 279 | 8,32,385.8 | 5,594 |
22-May-2026 | 73.7 | 73.7 | 70.75 | 71.19 | 186 | 13,23,950.75 | 13,511 |
25-May-2026 | 71.2 | 73.5 | 70.89 | 72.39 | 163 | 5,68,197.35 | 5,540 |
26-May-2026 | 72.39 | 73.96 | 71 | 71.34 | 339 | 8,23,056.56 | 6,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
