Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 72.2 | 72.78 | 70.5 | 71.24 | 146 | 2,87,247.26 | 2,407 |
09-Jun-2026 | 71 | 73 | 70.9 | 71.3 | 187 | 2,61,650.49 | 2,299 |
10-Jun-2026 | 70.15 | 72.4 | 69.4 | 69.74 | 251 | 3,58,702.43 | 3,661 |
11-Jun-2026 | 71.95 | 71.95 | 68.7 | 69.54 | 196 | 4,23,642.17 | 4,721 |
12-Jun-2026 | 71 | 71 | 70 | 70.49 | 88 | 2,95,143.15 | 3,011 |
15-Jun-2026 | 71.6 | 73 | 70.5 | 71.07 | 339 | 8,82,751.76 | 7,007 |
16-Jun-2026 | 70.4 | 76 | 70.08 | 72.59 | 519 | 36,00,427.95 | 19,087 |
17-Jun-2026 | 72.5 | 74.88 | 72.5 | 74.02 | 338 | 13,98,378.52 | 8,901 |
18-Jun-2026 | 74.7 | 75 | 73.1 | 73.66 | 317 | 8,26,146.85 | 8,720 |
19-Jun-2026 | 74.7 | 75.5 | 73.5 | 74.28 | 199 | 6,24,220.58 | 5,351 |
22-Jun-2026 | 75.02 | 76.5 | 73.71 | 74.21 | 307 | 16,44,831.13 | 11,161 |
23-Jun-2026 | 75.4 | 78.9 | 74.01 | 74.86 | 921 | 40,82,198.9 | 25,706 |
24-Jun-2026 | 75.82 | 77.45 | 74.5 | 74.91 | 494 | 9,12,705.43 | 7,164 |
25-Jun-2026 | 76 | 76.5 | 72.4 | 72.84 | 444 | 11,08,010.11 | 10,272 |
29-Jun-2026 | 73.6 | 80 | 71.75 | 77.22 | 2,846 | 1,38,98,020.35 | 69,483 |
30-Jun-2026 | 77.51 | 81.8 | 77.51 | 80.27 | 1,272 | 76,62,577.59 | 47,690 |
01-Jul-2026 | 82 | 82.5 | 77.6 | 78.09 | 1,140 | 28,57,781.35 | 19,926 |
02-Jul-2026 | 77.4 | 78.85 | 76.5 | 77.1 | 417 | 8,87,584 | 9,302 |
03-Jul-2026 | 77.1 | 86.9 | 77.1 | 82.89 | 2,448 | 1,46,40,343.47 | 76,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
