Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 68.5 | 69 | 65 | 65.69 | 227 | 10,13,117.04 | 10,935 |
18-Mar-2026 | 66.7 | 68 | 66.06 | 67.14 | 168 | 7,83,464.7 | 8,364 |
19-Mar-2026 | 68 | 68 | 65.5 | 65.82 | 504 | 13,10,273.92 | 10,438 |
20-Mar-2026 | 67.98 | 67.98 | 64.01 | 65 | 561 | 14,14,968.4 | 15,383 |
23-Mar-2026 | 64 | 64.5 | 60 | 61.33 | 356 | 12,07,231.32 | 13,048 |
24-Mar-2026 | 65.5 | 65.5 | 60.4 | 60.75 | 382 | 14,01,060.51 | 17,549 |
25-Mar-2026 | 62 | 63.3 | 60.3 | 61.2 | 491 | 24,75,710.31 | 28,991 |
27-Mar-2026 | 61.2 | 61.48 | 58.03 | 58.27 | 493 | 20,52,579.77 | 24,331 |
30-Mar-2026 | 58.2 | 58.2 | 55 | 55.71 | 480 | 16,37,661.23 | 18,948 |
01-Apr-2026 | 57 | 64 | 57 | 61.36 | 210 | 5,94,656.94 | 7,421 |
02-Apr-2026 | 60.01 | 61.89 | 59.44 | 61.5 | 259 | 4,80,143.89 | 4,605 |
06-Apr-2026 | 63.95 | 64.95 | 62 | 63.78 | 271 | 5,38,844.94 | 4,804 |
07-Apr-2026 | 65 | 66 | 62.5 | 65.03 | 393 | 5,84,859.88 | 6,108 |
08-Apr-2026 | 67 | 70.3 | 66.03 | 69.16 | 832 | 21,45,466.4 | 14,978 |
09-Apr-2026 | 70.38 | 70.38 | 66.51 | 68.25 | 475 | 9,42,408.73 | 5,406 |
10-Apr-2026 | 68.9 | 71.5 | 68.69 | 70.22 | 349 | 6,11,545.25 | 5,567 |
13-Apr-2026 | 69.78 | 72.48 | 68.05 | 70.56 | 722 | 10,57,695.07 | 7,400 |
15-Apr-2026 | 72.5 | 73.11 | 70.59 | 71.41 | 443 | 9,44,807.42 | 7,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
