Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹94.97

(0.02%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	99	99	93.32	94.39	764	22,44,071.68	13,456
07-Oct-2025	94.87	94.93	92.05	92.4	485	15,98,449.5	13,822
08-Oct-2025	94.1	94.1	91.31	91.69	446	10,80,031.87	8,071
09-Oct-2025	92.32	93.08	91.5	91.76	273	7,96,565.18	6,774
10-Oct-2025	91.7	93.44	91	91.47	279	10,22,456.49	8,661
13-Oct-2025	90.13	93.97	90.13	91.26	470	7,59,376.92	3,843
14-Oct-2025	92	92.54	90.5	90.75	258	5,64,944.91	3,867
15-Oct-2025	90.75	93.54	90.67	91.63	779	10,79,709.02	5,885
16-Oct-2025	91.63	93.49	91.44	92.4	211	3,62,981.2	2,736
17-Oct-2025	93.6	93.6	90.95	90.97	229	4,04,645.26	3,181
20-Oct-2025	90.75	93	90.41	91.66	446	11,95,526.12	6,655
21-Oct-2025	93.97	93.97	91.01	92.51	68	1,71,419.06	1,076
23-Oct-2025	93.99	97	92.77	95.15	589	28,49,711.6	15,730
24-Oct-2025	96.6	98	94	96.11	937	34,12,848.29	17,627
27-Oct-2025	96.06	101.95	95.1	96.38	750	30,01,056.64	17,804
28-Oct-2025	96.95	98.5	94.7	95.43	581	36,85,910.53	32,344
29-Oct-2025	97.72	101	95.99	98.68	1,342	75,26,313.44	55,200
30-Oct-2025	98.68	98.68	97	97.09	165	3,03,486.7	2,035
31-Oct-2025	98.24	98.49	94	94.95	522	10,31,493.14	6,614
03-Nov-2025	94.8	97.99	94.31	94.97	324	6,97,933.54	4,787

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice