Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹91.26

(-0.23%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	99.05	99.5	96.5	97.73	721	21,48,362.53	11,886
16-Sep-2025	98.9	99.39	97	97.21	177	7,16,183.21	5,190
17-Sep-2025	98.8	98.8	95.97	97.58	343	8,52,072.7	5,241
18-Sep-2025	97.59	101.9	97	99.59	1,217	46,79,818.22	24,208
19-Sep-2025	99.59	104.7	98.11	101.68	1,664	1,03,12,712.45	50,881
22-Sep-2025	104.25	104.7	100	101.2	951	42,57,105.54	23,833
23-Sep-2025	99.6	102.88	99.4	100.43	709	26,36,022.68	14,096
24-Sep-2025	99.69	102	98	98.77	423	16,07,006.83	10,174
25-Sep-2025	97.5	99.74	94.71	95.12	921	23,32,755.78	11,696
26-Sep-2025	96.38	96.39	92	92.5	450	14,99,715.98	10,055
29-Sep-2025	92.87	96.99	91.5	92.15	1,175	27,04,664.97	15,137
30-Sep-2025	94.99	95.8	91.52	92.92	522	14,68,646.53	10,643
01-Oct-2025	94.79	97.49	93.37	96.67	758	21,52,206.5	14,065
03-Oct-2025	95.25	98.5	95.25	97.54	220	6,97,307.81	4,552
06-Oct-2025	99	99	93.32	94.39	764	22,44,071.68	13,456
07-Oct-2025	94.87	94.93	92.05	92.4	485	15,98,449.5	13,822
08-Oct-2025	94.1	94.1	91.31	91.69	446	10,80,031.87	8,071
09-Oct-2025	92.32	93.08	91.5	91.76	273	7,96,565.18	6,774
10-Oct-2025	91.7	93.44	91	91.47	279	10,22,456.49	8,661
13-Oct-2025	90.13	93.97	90.13	91.26	470	7,59,376.92	3,843

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice