Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹81.03

(1.06%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	84.7	84.7	80.01	81.61	527	9,16,343.38	6,654
05-Dec-2025	83	83.25	80.7	81.14	103	1,15,963.68	1,033
08-Dec-2025	83.98	83.98	79	79.12	309	4,54,023.83	4,295
09-Dec-2025	79.51	81.08	78.02	79.18	316	5,53,377.77	3,723
10-Dec-2025	82.87	84.5	79.8	81.08	993	13,26,972.89	6,931
11-Dec-2025	82	84	79.51	83.27	1,195	17,56,188.6	6,808
12-Dec-2025	84.41	84.41	81.6	82.62	670	8,72,094.94	6,250
15-Dec-2025	84	84	81.05	81.63	309	3,91,963.8	3,471
16-Dec-2025	84	84	79.22	82.44	750	13,25,654.42	6,879
17-Dec-2025	81.03	83.54	79.63	80.47	855	14,36,407.19	5,736
18-Dec-2025	80.47	82.25	80	81.41	688	7,52,587.93	4,189
19-Dec-2025	82.01	83.79	81.02	82.09	732	10,15,178.61	3,513
22-Dec-2025	81	83.5	80.12	81.13	535	11,28,777.27	7,828
23-Dec-2025	82.75	82.75	80.12	81.9	341	5,64,903.8	3,218
24-Dec-2025	81	82.99	81	81.36	201	7,07,999.07	6,541
26-Dec-2025	81.36	82.94	80.1	80.83	246	6,86,234.71	7,001
29-Dec-2025	80.83	81.86	79.02	79.4	304	4,30,788.96	3,394
30-Dec-2025	81.77	81.78	79.06	80.64	404	6,53,251.21	6,511
31-Dec-2025	83.4	83.4	79.11	81.26	627	11,83,998.35	8,788
01-Jan-2026	82	82	79.56	80.18	459	10,02,145.84	7,577
02-Jan-2026	80	81.9	80	81.03	442	12,70,242.82	10,156

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice