Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹96.69

(-2.18%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	93.1	96.79	93.1	96.19	482	11,08,038.52	7,773
24-Jun-2025	97.9	98.69	95.41	96.52	528	16,36,223.07	10,405
25-Jun-2025	97.14	104	96.77	102.27	1,566	48,28,438.93	24,197
26-Jun-2025	103.97	105	100	101.36	688	26,43,694.97	16,799
27-Jun-2025	101.98	102.61	99.7	100.22	523	18,41,728.79	12,595
30-Jun-2025	100.22	102.25	99.97	101.19	552	14,60,586.19	8,180
01-Jul-2025	103	103	97	98.81	1,492	42,71,644.72	23,028
02-Jul-2025	98.54	101.68	98.4	99.68	546	20,00,932.35	12,355
03-Jul-2025	99.09	100.9	99.01	100.09	1,202	15,86,024.54	6,027
04-Jul-2025	100.8	100.8	99.2	99.77	606	22,03,238.06	12,012
07-Jul-2025	99.05	103.14	98.51	100.39	844	28,29,716.69	13,442
08-Jul-2025	100.27	103	98.76	101.35	738	27,51,016.87	12,228
09-Jul-2025	100.99	103.4	99.1	99.67	1,540	1,44,67,956.21	1,11,620
10-Jul-2025	99.52	101.09	99	100.06	508	14,06,820.03	8,555
11-Jul-2025	99.05	100.48	98	99.06	631	16,41,221.84	10,872
14-Jul-2025	99.9	99.9	97.89	98.21	335	7,77,859.47	4,889
15-Jul-2025	99.95	101.49	98.15	100.59	1,224	38,08,676.48	16,871
16-Jul-2025	100.53	106.2	100.45	103.97	2,450	1,34,73,033.67	60,510
17-Jul-2025	104	104.29	100.55	101.27	772	22,93,468.37	15,171
18-Jul-2025	101.27	102.3	99.01	99.64	672	23,87,673.69	13,898
21-Jul-2025	101.95	102.47	98.32	99.4	1,018	27,68,789	14,138
22-Jul-2025	99.88	100.7	98.5	98.84	617	18,88,519.76	12,619
23-Jul-2025	98.84	100.05	96.01	96.69	886	31,29,556.61	20,877

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice