LOYALTEX Historical Share Price Data

Loyal Textile Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	565	581	545	548.15	622	2444260.35	2686	36.00	-16.85
27-Mar-2024	548.1	550.05	526	532.35	325	1225084.25	1444	24.05	-15.75
28-Mar-2024	535	540.1	511	514.6	341	2588864.15	4264	29.10	-20.40
01-Apr-2024	525	580	501.1	531.35	824	3152337.1	2305	78.90	6.35
02-Apr-2024	535.45	589.55	532.55	560.95	765	3338327.55	1587	57.00	25.50
03-Apr-2024	555.6	630	542.25	600	848	3630764.3	2397	87.75	44.40
04-Apr-2024	605	625	581	589.8	358	1881248.3	1370	44.00	-15.20
05-Apr-2024	589.8	610.65	576.85	596.05	104	400081.3	466	33.80	6.25
08-Apr-2024	596.95	596.95	584.05	593.05	66	329651.45	349	12.90	-3.90
09-Apr-2024	594.35	599.95	540.1	555.95	256	3246224.95	4992	59.85	-38.40
10-Apr-2024	559	562.95	555.95	560.9	129	1097843.7	1645	7.00	1.90
12-Apr-2024	560.75	576.75	540.1	550.7	152	917702.45	1141	36.65	-10.05
15-Apr-2024	545.2	585	545.2	570.65	121	572667.4	1009	39.80	25.45
16-Apr-2024	558.25	580.3	558.25	572.95	76	252095.9	313	22.05	14.70
18-Apr-2024	578.1	585.1	575.7	581.05	71	567257.3	853	9.40	2.95
19-Apr-2024	588	588	553.65	559.45	56	110665.85	115	34.35	-28.55
22-Apr-2024	568.15	574.95	548.35	555	982	3637368.65	857	26.60	-13.15
23-Apr-2024	565.25	566.9	547.75	560.75	267	447047.75	333	19.15	-4.50
24-Apr-2024	563	579	553.05	576.2	195	595591.75	751	25.95	13.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.