Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 213.02 | 220 | 213.02 | 219.64 | 19 | 1,09,460.6 | 501 |
12-Aug-2026 | 255 | 255 | 225.35 | 228.91 | 578 | 36,38,909.59 | 4,773 |
13-Aug-2026 | 216 | 239.08 | 216 | 225.2 | 92 | 3,06,122.54 | 795 |
14-Aug-2026 | 220 | 220.5 | 216 | 218.2 | 29 | 1,82,772.92 | 822 |
17-Aug-2026 | 234.94 | 234.94 | 220 | 221 | 29 | 1,32,101.67 | 456 |
18-Aug-2026 | 219 | 234.88 | 214 | 216.9 | 93 | 2,43,838.8 | 913 |
19-Aug-2026 | 214.05 | 216.7 | 214.05 | 215.62 | 16 | 1,12,372.15 | 454 |
20-Aug-2026 | 231.98 | 231.98 | 201.08 | 211.05 | 71 | 2,14,622.23 | 892 |
21-Aug-2026 | 211.05 | 219.8 | 205 | 211.04 | 27 | 4,52,931.79 | 1,805 |
24-Aug-2026 | 203.1 | 230.1 | 203.1 | 210 | 30 | 2,52,351.7 | 752 |
26-Aug-2026 | 229.73 | 229.73 | 202.5 | 215 | 21 | 1,93,429.19 | 861 |
27-Aug-2026 | 215 | 220.65 | 212.84 | 218.9 | 20 | 85,767.6 | 389 |
28-Aug-2026 | 257.79 | 257.79 | 221.01 | 226.02 | 267 | 9,84,890.67 | 2,107 |
31-Aug-2026 | 219 | 222 | 218 | 218 | 16 | 46,803.5 | 214 |
01-Sep-2026 | 218 | 218 | 205 | 205.27 | 12 | 34,509.47 | 165 |
02-Sep-2026 | 218.4 | 218.4 | 206.14 | 209 | 9 | 17,141.27 | 40 |
03-Sep-2026 | 205 | 218.79 | 200 | 211.82 | 13 | 9,840.68 | 28 |
04-Sep-2026 | 210 | 221.82 | 206 | 218.14 | 47 | 5,01,279.42 | 2,042 |
07-Sep-2026 | 215 | 222 | 207.7 | 217.32 | 39 | 1,28,596.79 | 530 |
08-Sep-2026 | 227.21 | 236 | 215 | 225.39 | 78 | 5,73,420.8 | 1,571 |
09-Sep-2026 | 218 | 218 | 214.19 | 215.81 | 34 | 17,912.79 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
