Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 304 | 304 | 290 | 290.85 | 72 | 3,37,303.85 | 1,051 |
19-Jun-2025 | 287.5 | 296.35 | 284.4 | 290.7 | 134 | 3,11,633.15 | 773 |
20-Jun-2025 | 284.1 | 297.15 | 284.1 | 292.45 | 121 | 5,62,368.85 | 546 |
23-Jun-2025 | 280.5 | 294.4 | 280.5 | 283.95 | 262 | 13,38,233.15 | 1,280 |
24-Jun-2025 | 284 | 293.45 | 284 | 286.7 | 168 | 8,58,562.65 | 1,178 |
25-Jun-2025 | 287 | 293.95 | 283.95 | 288.2 | 215 | 4,81,565.35 | 1,052 |
26-Jun-2025 | 294 | 294 | 281.05 | 286.95 | 154 | 3,57,002.45 | 1,052 |
27-Jun-2025 | 286.55 | 290 | 282 | 288.65 | 81 | 75,197.6 | 171 |
30-Jun-2025 | 282 | 290 | 282 | 289.9 | 37 | 88,839 | 157 |
01-Jul-2025 | 288 | 291.55 | 280.1 | 283.65 | 75 | 2,10,964.35 | 594 |
02-Jul-2025 | 285.7 | 293.95 | 283.65 | 290.35 | 154 | 8,62,077.15 | 976 |
03-Jul-2025 | 290.5 | 294.9 | 285.4 | 287.55 | 151 | 7,75,780.25 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.