Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 202 | 212 | 198 | 212 | 5 | 5,086 | 25 |
23-Jul-2026 | 210 | 210 | 207.06 | 207.06 | 4 | 1,042.22 | 2 |
24-Jul-2026 | 225 | 225 | 204.7 | 205.05 | 24 | 33,985.42 | 94 |
27-Jul-2026 | 205 | 205 | 193 | 203.94 | 10 | 21,212.94 | 98 |
28-Jul-2026 | 219.39 | 220 | 201.13 | 209.15 | 27 | 46,478.93 | 60 |
29-Jul-2026 | 202 | 208.93 | 202 | 207 | 3 | 1,033.86 | 3 |
31-Jul-2026 | 204 | 204 | 204 | 204 | 1 | 204 | 1 |
03-Aug-2026 | 205 | 215 | 200.05 | 200.05 | 14 | 38,294.4 | 182 |
04-Aug-2026 | 219.32 | 219.32 | 205.05 | 208.99 | 38 | 1,24,045.88 | 324 |
05-Aug-2026 | 227.99 | 227.99 | 210 | 210 | 17 | 2,65,868.96 | 1,118 |
06-Aug-2026 | 212 | 219.3 | 212 | 214.53 | 43 | 1,78,161.6 | 568 |
07-Aug-2026 | 214 | 215 | 214 | 215 | 16 | 99,036.65 | 437 |
10-Aug-2026 | 216 | 216.19 | 211.15 | 214 | 38 | 67,543.61 | 315 |
11-Aug-2026 | 213.02 | 220 | 213.02 | 219.64 | 19 | 1,09,460.6 | 501 |
12-Aug-2026 | 255 | 255 | 225.35 | 228.91 | 578 | 36,38,909.59 | 4,773 |
13-Aug-2026 | 216 | 239.08 | 216 | 225.2 | 92 | 3,06,122.54 | 795 |
14-Aug-2026 | 220 | 220.5 | 216 | 218.2 | 29 | 1,82,772.92 | 822 |
17-Aug-2026 | 234.94 | 234.94 | 220 | 221 | 29 | 1,32,101.67 | 456 |
18-Aug-2026 | 219 | 234.88 | 214 | 216.9 | 93 | 2,43,838.8 | 913 |
19-Aug-2026 | 214.05 | 216.7 | 214.05 | 215.62 | 16 | 1,12,372.15 | 454 |
20-Aug-2026 | 231.98 | 231.98 | 201.08 | 211.05 | 71 | 2,14,622.23 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
