Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 283.95 | 283.95 | 260 | 261.35 | 44 | 1,02,385.3 | 213 |
21-Oct-2025 | 266.6 | 273 | 266.6 | 272.9 | 4 | 56,594.75 | 211 |
23-Oct-2025 | 286.45 | 286.45 | 259.25 | 266.2 | 118 | 2,02,099.95 | 416 |
24-Oct-2025 | 276 | 276 | 252.9 | 252.95 | 143 | 8,64,640.7 | 2,992 |
27-Oct-2025 | 258.05 | 258.05 | 245 | 250.35 | 44 | 68,954.85 | 246 |
28-Oct-2025 | 242.25 | 259.9 | 239 | 245.6 | 253 | 11,55,545.6 | 2,868 |
29-Oct-2025 | 240.1 | 256 | 235.25 | 254.3 | 288 | 10,06,358 | 2,965 |
30-Oct-2025 | 253.4 | 253.4 | 246 | 250 | 9 | 36,772 | 132 |
31-Oct-2025 | 249.4 | 249.4 | 249 | 249 | 3 | 747.4 | 2 |
03-Nov-2025 | 249 | 249 | 240.4 | 242.22 | 35 | 79,738.95 | 256 |
04-Nov-2025 | 242.2 | 244.98 | 231 | 231.92 | 32 | 89,061.18 | 372 |
06-Nov-2025 | 232.01 | 235 | 225.2 | 226.04 | 35 | 1,68,629.59 | 636 |
07-Nov-2025 | 225.4 | 236.39 | 225.4 | 226.04 | 17 | 99,265.1 | 222 |
10-Nov-2025 | 234.8 | 234.8 | 227.17 | 233.05 | 10 | 16,285.79 | 49 |
11-Nov-2025 | 238 | 244.7 | 228 | 240.05 | 106 | 2,00,255.27 | 661 |
12-Nov-2025 | 238 | 238 | 230.4 | 237.9 | 60 | 91,917.75 | 342 |
13-Nov-2025 | 240.28 | 248 | 232.4 | 243.33 | 94 | 1,33,731.51 | 450 |
14-Nov-2025 | 239.5 | 240 | 239.5 | 239.97 | 2 | 5,279.5 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.