Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 225.06 | 253 | 225.06 | 251.92 | 46 | 2,66,024.4 | 828 |
16-Apr-2025 | 232.01 | 262 | 232.01 | 260.93 | 38 | 2,15,953.7 | 392 |
17-Apr-2025 | 253.1 | 287.02 | 240 | 284.19 | 132 | 7,05,061.86 | 1,871 |
21-Apr-2025 | 278.01 | 304.4 | 278.01 | 291.56 | 144 | 4,42,793.91 | 639 |
22-Apr-2025 | 284.9 | 317.23 | 284.9 | 308.22 | 164 | 7,95,461 | 1,739 |
23-Apr-2025 | 313.43 | 314.99 | 293 | 298.94 | 105 | 5,22,976.92 | 1,091 |
24-Apr-2025 | 313.69 | 313.7 | 299.01 | 299.42 | 112 | 2,70,843.32 | 302 |
25-Apr-2025 | 293 | 298.99 | 290 | 298.21 | 19 | 29,481.93 | 84 |
28-Apr-2025 | 297.99 | 298.21 | 294.05 | 296.28 | 25 | 34,262.81 | 104 |
29-Apr-2025 | 296.29 | 305 | 286.4 | 287.52 | 35 | 1,21,962.12 | 243 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
