Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 216.99 | 217.51 | 207.5 | 215.03 | 71 | 5,05,849.68 | 1,966 |
04-Feb-2026 | 215 | 230 | 212.71 | 223.43 | 45 | 2,67,683.72 | 670 |
05-Feb-2026 | 239.39 | 268.11 | 223.65 | 268.11 | 1,167 | 99,71,010.73 | 10,120 |
06-Feb-2026 | 278 | 321.7 | 252.35 | 314.79 | 5,969 | 5,46,30,666.78 | 23,630 |
09-Feb-2026 | 320.51 | 333.99 | 306 | 310.56 | 1,339 | 1,16,91,068.59 | 13,308 |
10-Feb-2026 | 305 | 305 | 279.51 | 280.66 | 605 | 37,57,687.36 | 6,167 |
11-Feb-2026 | 278 | 278 | 260.15 | 260.71 | 629 | 30,56,683.81 | 5,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
