iifl-logo

Loyal Textile Mills Ltd Historical Data

371.85
(2.71%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Loyal Textile Mills Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

290.5

294.9285.4287.551517,75,780.25664

04-Jul-2025

287.45

296.9282.45293.21482,57,981.65473

07-Jul-2025

285.05

294.8282285.051433,04,198.5540

08-Jul-2025

280.05

297.9280.05295.152966,91,072.951,668

09-Jul-2025

309.45

309.9296.4309.923011,51,503.43,218

10-Jul-2025

324

325.35310.2325.35915,34,876.551,330

11-Jul-2025

335

341.6327.1341.632521,46,909.853,739

14-Jul-2025

358.65

358.65350.35358.659810,06,500.12,180

15-Jul-2025

374.9

376.55370.55375.4528522,77,505.854,387

16-Jul-2025

375.9

375.9356.7358.0549027,90,053.253,964

Loyal Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.