Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 210 | 231 | 209.99 | 211.98 | 43 | 2,14,658.62 | 646 |
07-Jul-2026 | 226 | 226 | 210.4 | 210.4 | 10 | 96,712 | 440 |
08-Jul-2026 | 202 | 210.4 | 202 | 210.4 | 7 | 39,640.1 | 192 |
09-Jul-2026 | 208.5 | 210.89 | 202.1 | 203.74 | 19 | 26,332.05 | 92 |
10-Jul-2026 | 204.4 | 207 | 190 | 198.15 | 34 | 1,56,426.9 | 749 |
13-Jul-2026 | 198.15 | 210 | 198.15 | 210 | 16 | 16,133.83 | 62 |
14-Jul-2026 | 210 | 210 | 197 | 197.15 | 25 | 55,980.12 | 247 |
15-Jul-2026 | 210 | 215 | 195 | 202.1 | 82 | 2,62,892.54 | 838 |
16-Jul-2026 | 219.4 | 219.4 | 195.52 | 201.43 | 37 | 37,003.27 | 94 |
17-Jul-2026 | 200.43 | 202.9 | 199.9 | 200 | 39 | 3,75,534.66 | 1,819 |
20-Jul-2026 | 201.9 | 202 | 201 | 201 | 6 | 21,813.5 | 104 |
21-Jul-2026 | 201 | 203 | 201 | 202 | 9 | 13,105.98 | 37 |
22-Jul-2026 | 202 | 212 | 198 | 212 | 5 | 5,086 | 25 |
23-Jul-2026 | 210 | 210 | 207.06 | 207.06 | 4 | 1,042.22 | 2 |
24-Jul-2026 | 225 | 225 | 204.7 | 205.05 | 24 | 33,985.42 | 94 |
27-Jul-2026 | 205 | 205 | 193 | 203.94 | 10 | 21,212.94 | 98 |
28-Jul-2026 | 219.39 | 220 | 201.13 | 209.15 | 27 | 46,478.93 | 60 |
29-Jul-2026 | 202 | 208.93 | 202 | 207 | 3 | 1,033.86 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
