Loyal Textile

Loyal Textile Mills Ltd Historical Data

NSEBSE

₹200.39

(-3.60%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	214.6	218.99	213.5	213.79	42	1,42,209.84	634
17-Dec-2025	213.4	229.35	207	213.82	198	10,46,457.53	3,984
18-Dec-2025	210.01	219.4	208.12	216.99	132	5,56,332.74	1,839
19-Dec-2025	209.8	214	207.5	211.64	71	2,12,996.59	990
22-Dec-2025	227.8	232.75	212.12	212.72	197	4,57,764.86	1,364
23-Dec-2025	212.72	213	210	211.79	21	1,09,285.45	415
24-Dec-2025	218.99	219	210.73	213.34	165	1,74,089.23	700
26-Dec-2025	213.34	214	208	211.13	10	98,710.83	466
29-Dec-2025	208.4	229	208.4	214.46	20	12,90,707.74	213
30-Dec-2025	216	216	211	215.11	9	57,473	266
31-Dec-2025	215.09	219.99	213.93	219.64	24	98,204.44	442
01-Jan-2026	219.99	219.99	210.15	213.95	23	81,643.58	252
02-Jan-2026	213.95	234.99	213.95	221.21	47	2,31,924.13	956
05-Jan-2026	215.67	227.32	210.9	213.51	55	1,98,207.07	609
06-Jan-2026	213.51	219.8	211.99	212.96	30	2,31,334.42	1,027
07-Jan-2026	211.06	215.8	210	212.74	16	63,107.3	284
08-Jan-2026	215	215	210	210.07	26	62,694.95	246
09-Jan-2026	215	224	191	213.1	520	8,16,424.23	956
12-Jan-2026	210	219.01	192.26	197.88	534	18,49,447.68	3,614
13-Jan-2026	201.99	210.01	200.99	207.87	59	2,32,717.35	957
14-Jan-2026	205	205	190.02	200.39	145	1,43,371.82	502

Loyal Textile: Related NEWS

No Record Found

Invest wise with Expert advice