Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 207.99 | 209.9 | 205 | 205.35 | 31 | 1,74,348.6 | 841 |
13-Oct-2026 | 209.4 | 210 | 204.5 | 210 | 5 | 2,684.9 | 11 |
14-Oct-2026 | 206 | 210 | 204.76 | 210 | 11 | 8,343.75 | 35 |
15-Oct-2026 | 204.75 | 213.97 | 204.75 | 208.01 | 17 | 46,402.53 | 198 |
16-Oct-2026 | 208.01 | 212.18 | 205.1 | 206.98 | 22 | 77,060.95 | 337 |
19-Oct-2026 | 205.5 | 226.8 | 205.5 | 207.49 | 55 | 1,14,069.87 | 335 |
21-Oct-2026 | 206.51 | 224.94 | 206.5 | 214.79 | 63 | 3,40,844 | 1,324 |
22-Oct-2026 | 216.94 | 216.94 | 206 | 206 | 39 | 85,224.26 | 347 |
23-Oct-2026 | 206.1 | 216.6 | 206 | 216.39 | 40 | 62,376.64 | 296 |
26-Oct-2026 | 216.5 | 220.69 | 205 | 211.83 | 40 | 1,88,868.14 | 244 |
27-Oct-2026 | 211 | 214 | 206.1 | 212.92 | 12 | 32,562.9 | 151 |
28-Oct-2026 | 213 | 222.2 | 208 | 220.32 | 14 | 83,589.22 | 360 |
29-Oct-2026 | 217.2 | 217.2 | 206.49 | 214.22 | 21 | 19,985.94 | 57 |
30-Oct-2026 | 214.99 | 214.99 | 206 | 206.15 | 13 | 39,171.99 | 169 |
02-Nov-2026 | 206.19 | 210.29 | 206.19 | 206.2 | 7 | 13,862.24 | 62 |
03-Nov-2026 | 206.2 | 233.9 | 206.1 | 206.71 | 139 | 5,51,532.15 | 921 |
04-Nov-2026 | 218.6 | 218.6 | 209.03 | 214.22 | 46 | 1,91,239.2 | 820 |
05-Nov-2026 | 210 | 217.49 | 206.1 | 208.43 | 50 | 1,81,433.32 | 575 |
06-Nov-2026 | 208.43 | 210 | 206.12 | 206.23 | 41 | 93,056.12 | 296 |
08-Nov-2026 | 219.6 | 219.6 | 219.6 | 219.6 | 4 | 11,199.6 | 51 |
09-Nov-2026 | 227.35 | 227.35 | 206 | 208.07 | 37 | 77,694.41 | 290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
