Loyal Textile

Loyal Textile Mills Ltd Historical Data

NSEBSE

₹213.87

(-0.27%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	232.01	235	225.2	226.04	35	1,68,629.59	636
07-Nov-2025	225.4	236.39	225.4	226.04	17	99,265.1	222
10-Nov-2025	234.8	234.8	227.17	233.05	10	16,285.79	49
11-Nov-2025	238	244.7	228	240.05	106	2,00,255.27	661
12-Nov-2025	238	238	230.4	237.9	60	91,917.75	342
13-Nov-2025	240.28	248	232.4	243.33	94	1,33,731.51	450
14-Nov-2025	239.5	240	239.5	239.97	2	5,279.5	22
17-Nov-2025	239.97	239.97	227.98	228.87	65	2,00,161.26	648
18-Nov-2025	227.99	230.4	217.42	220.74	113	3,52,994.87	1,216
19-Nov-2025	225	227	210.41	218.13	144	8,96,207.8	3,281
20-Nov-2025	221.99	227.39	218.6	220	88	2,39,709.85	707
21-Nov-2025	221.94	222.1	216.1	217.63	45	3,67,893.61	1,266
24-Nov-2025	217	218	216.1	217.49	20	1,47,657.88	678
25-Nov-2025	224.88	224.89	216.11	218.02	10	14,405.02	62
26-Nov-2025	228	228	218	220	21	75,487.1	337
27-Nov-2025	220	220	216	219	16	43,783.55	200
28-Nov-2025	218.35	229	215.53	218.77	38	1,58,125.17	556
01-Dec-2025	220	221	210	217.69	30	1,35,810.58	520
02-Dec-2025	217.69	218	212	217.99	21	1,79,044.54	726
03-Dec-2025	217	227.99	207.09	209.8	94	6,19,121.95	1,938
04-Dec-2025	219.39	219.4	211.5	214.44	16	22,990.59	58
05-Dec-2025	214.44	227.99	212.39	213.87	40	1,10,395.31	413

Loyal Textile: Related NEWS

No Record Found

Invest wise with Expert advice