Loyal Textile

Loyal Textile Mills Ltd Historical Data

NSEBSE

₹213.34

(0.73%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	224.88	224.89	216.11	218.02	10	14,405.02	62
26-Nov-2025	228	228	218	220	21	75,487.1	337
27-Nov-2025	220	220	216	219	16	43,783.55	200
28-Nov-2025	218.35	229	215.53	218.77	38	1,58,125.17	556
01-Dec-2025	220	221	210	217.69	30	1,35,810.58	520
02-Dec-2025	217.69	218	212	217.99	21	1,79,044.54	726
03-Dec-2025	217	227.99	207.09	209.8	94	6,19,121.95	1,938
04-Dec-2025	219.39	219.4	211.5	214.44	16	22,990.59	58
05-Dec-2025	214.44	227.99	212.39	213.87	40	1,10,395.31	413
08-Dec-2025	220	223.9	204.95	206.45	130	12,54,815.03	5,568
09-Dec-2025	208.5	220	205	206.5	93	71,667.76	314
10-Dec-2025	205	219.25	202.9	208.12	99	2,38,197.62	971
11-Dec-2025	209.06	215	209.06	212.49	26	45,129.54	178
12-Dec-2025	211.02	221.36	211	213.4	207	1,61,762.5	652
15-Dec-2025	219.3	219.3	211.5	211.5	22	71,337.8	251
16-Dec-2025	214.6	218.99	213.5	213.79	42	1,42,209.84	634
17-Dec-2025	213.4	229.35	207	213.82	198	10,46,457.53	3,984
18-Dec-2025	210.01	219.4	208.12	216.99	132	5,56,332.74	1,839
19-Dec-2025	209.8	214	207.5	211.64	71	2,12,996.59	990
22-Dec-2025	227.8	232.75	212.12	212.72	197	4,57,764.86	1,364
23-Dec-2025	212.72	213	210	211.79	21	1,09,285.45	415
24-Dec-2025	218.99	219	210.73	213.34	165	1,74,089.23	700

Loyal Textile: Related NEWS

No Record Found

Invest wise with Expert advice