Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 218 | 218 | 205 | 205.27 | 12 | 34,509.47 | 165 |
02-Sep-2026 | 218.4 | 218.4 | 206.14 | 209 | 9 | 17,141.27 | 40 |
03-Sep-2026 | 205 | 218.79 | 200 | 211.82 | 13 | 9,840.68 | 28 |
04-Sep-2026 | 210 | 221.82 | 206 | 218.14 | 47 | 5,01,279.42 | 2,042 |
07-Sep-2026 | 215 | 222 | 207.7 | 217.32 | 39 | 1,28,596.79 | 530 |
08-Sep-2026 | 227.21 | 236 | 215 | 225.39 | 78 | 5,73,420.8 | 1,571 |
09-Sep-2026 | 218 | 218 | 214.19 | 215.81 | 34 | 17,912.79 | 75 |
10-Sep-2026 | 216.88 | 217.96 | 210.1 | 217.6 | 12 | 13,077.33 | 59 |
11-Sep-2026 | 210 | 221.2 | 202.51 | 213.83 | 45 | 77,128.29 | 310 |
15-Sep-2026 | 209 | 211 | 209 | 210 | 12 | 15,331.29 | 73 |
16-Sep-2026 | 210 | 210 | 203 | 209.99 | 10 | 32,748.95 | 155 |
17-Sep-2026 | 210 | 210 | 204.06 | 207 | 10 | 25,732.69 | 119 |
18-Sep-2026 | 207 | 210.8 | 197.09 | 201.35 | 49 | 92,007.51 | 404 |
21-Sep-2026 | 202.54 | 202.54 | 202.54 | 202.54 | 1 | 202.54 | 1 |
22-Sep-2026 | 202.72 | 214.95 | 202.72 | 214.95 | 5 | 6,567.92 | 23 |
23-Sep-2026 | 222.55 | 257.94 | 219.25 | 231.23 | 1,475 | 1,26,77,097.86 | 11,955 |
24-Sep-2026 | 240.9 | 240.9 | 221.27 | 223.98 | 245 | 15,31,737.33 | 2,645 |
25-Sep-2026 | 231.8 | 231.8 | 215.25 | 222.19 | 78 | 2,19,020.6 | 770 |
28-Sep-2026 | 222 | 222 | 207.11 | 211.73 | 73 | 1,62,891.66 | 617 |
29-Sep-2026 | 210.1 | 212.99 | 206.25 | 207.28 | 21 | 98,843.95 | 320 |
30-Sep-2026 | 206.3 | 213.95 | 206.3 | 209.67 | 55 | 1,65,818.48 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
