Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 202.54 | 202.54 | 202.54 | 202.54 | 1 | 202.54 | 1 |
22-Sep-2026 | 202.72 | 214.95 | 202.72 | 214.95 | 5 | 6,567.92 | 23 |
23-Sep-2026 | 222.55 | 257.94 | 219.25 | 231.23 | 1,475 | 1,26,77,097.86 | 11,955 |
24-Sep-2026 | 240.9 | 240.9 | 221.27 | 223.98 | 245 | 15,31,737.33 | 2,645 |
25-Sep-2026 | 231.8 | 231.8 | 215.25 | 222.19 | 78 | 2,19,020.6 | 770 |
28-Sep-2026 | 222 | 222 | 207.11 | 211.73 | 73 | 1,62,891.66 | 617 |
29-Sep-2026 | 210.1 | 212.99 | 206.25 | 207.28 | 21 | 98,843.95 | 320 |
30-Sep-2026 | 206.3 | 213.95 | 206.3 | 209.67 | 55 | 1,65,818.48 | 717 |
01-Oct-2026 | 209.95 | 215 | 207 | 207.5 | 13 | 32,767.14 | 147 |
05-Oct-2026 | 207.5 | 207.5 | 206.5 | 206.5 | 8 | 23,969 | 116 |
06-Oct-2026 | 205.2 | 207 | 205.2 | 207 | 2 | 2,259 | 11 |
07-Oct-2026 | 207 | 209 | 205.2 | 208.02 | 7 | 89,103.9 | 432 |
08-Oct-2026 | 205.2 | 206.6 | 205.2 | 206.55 | 13 | 80,685.77 | 391 |
09-Oct-2026 | 206.55 | 209.9 | 203.76 | 203.89 | 20 | 1,04,708.96 | 500 |
12-Oct-2026 | 207.99 | 209.9 | 205 | 205.35 | 31 | 1,74,348.6 | 841 |
13-Oct-2026 | 209.4 | 210 | 204.5 | 210 | 5 | 2,684.9 | 11 |
14-Oct-2026 | 206 | 210 | 204.76 | 210 | 11 | 8,343.75 | 35 |
15-Oct-2026 | 204.75 | 213.97 | 204.75 | 208.01 | 17 | 46,402.53 | 198 |
16-Oct-2026 | 208.01 | 212.18 | 205.1 | 206.98 | 22 | 77,060.95 | 337 |
19-Oct-2026 | 205.5 | 226.8 | 205.5 | 207.49 | 55 | 1,14,069.87 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
