Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.3 | 6.58 | 6.1 | 6.22 | 244 | 1,50,335.25 | 16,480 |
11-Apr-2025 | 6.07 | 7.4 | 6.07 | 6.4 | 466 | 6,31,175.62 | 46,725 |
15-Apr-2025 | 6.64 | 6.75 | 6.4 | 6.52 | 314 | 3,35,569.01 | 27,548 |
16-Apr-2025 | 6.63 | 6.63 | 6.21 | 6.44 | 255 | 3,00,234.59 | 22,846 |
17-Apr-2025 | 6.33 | 6.58 | 6.33 | 6.51 | 114 | 1,20,179.64 | 12,684 |
21-Apr-2025 | 6.63 | 6.67 | 6.43 | 6.58 | 208 | 1,41,900.09 | 13,652 |
22-Apr-2025 | 6.67 | 6.67 | 6.41 | 6.49 | 149 | 1,45,002.13 | 16,744 |
23-Apr-2025 | 6.6 | 6.78 | 6.4 | 6.63 | 280 | 4,91,013.23 | 32,016 |
24-Apr-2025 | 6.89 | 6.89 | 6.55 | 6.61 | 150 | 1,44,333.02 | 13,740 |
25-Apr-2025 | 6.74 | 6.74 | 6.35 | 6.4 | 174 | 1,60,264.15 | 19,362 |
28-Apr-2025 | 6.46 | 6.46 | 6.2 | 6.36 | 115 | 1,64,250.05 | 18,455 |
29-Apr-2025 | 6.46 | 7.3 | 6.21 | 6.41 | 313 | 4,92,864.07 | 33,425 |
30-Apr-2025 | 6.36 | 6.5 | 6.25 | 6.27 | 125 | 1,73,787.15 | 17,759 |
02-May-2025 | 6.27 | 6.43 | 6.13 | 6.28 | 154 | 1,29,804.68 | 18,297 |
05-May-2025 | 6.39 | 6.39 | 6.06 | 6.28 | 315 | 1,12,411.68 | 12,550 |
06-May-2025 | 6.25 | 6.38 | 6.05 | 6.1 | 151 | 1,97,488.49 | 22,673 |
07-May-2025 | 6.09 | 6.61 | 5.66 | 6.01 | 181 | 1,92,649.63 | 20,945 |
08-May-2025 | 6.01 | 6.15 | 6.01 | 6.07 | 84 | 61,909.46 | 8,247 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
