iifl-logo

Lypsa Gems & Jewellery Ltd Historical Data

8.28
(-5.05%)
Jun 10, 2025|11:21:15 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lypsa Gems & Jewellery Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.15

6.45.96.242063,46,569.2520,020

13-May-2025

6.37

6.376.136.211322,56,832.5132,366

14-May-2025

6.21

6.365.866.151971,75,861.449,252

15-May-2025

6.27

6.36.126.231001,01,282.7913,345

16-May-2025

6.2

7.476.177.0742328,14,523.112,13,981

19-May-2025

7.39

7.56.756.834917,65,996.7155,792

20-May-2025

6.92

7.236.756.762864,63,412.2127,377

21-May-2025

6.79

7.136.56.593895,23,894.444,396

22-May-2025

6.59

6.886.566.71151,08,307.512,293

23-May-2025

6.79

7.86.497.581,09837,46,194.622,84,776

26-May-2025

7.81

8.187.638.0396625,89,092.182,12,532

27-May-2025

8.03

8.37.657.887819,03,884.4465,628

28-May-2025

7.9

7.917.677.722493,44,974.5229,896

29-May-2025

7.55

7.857.157.255334,84,611.8851,829

30-May-2025

7.15

8.77.158.341,89759,97,550.413,89,718

02-Jun-2025

8.58

108.519.636,6633,69,08,163.1916,60,120

03-Jun-2025

10.15

10.938.79.278,2092,51,69,419.998,38,316

04-Jun-2025

9.5

10.39.279.922,98193,14,012.284,25,340

Lypsa Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.