Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 5.19 | 5.36 | 4.93 | 5 | 460 | 5,10,770.99 | 60,953 |
31-Dec-2025 | 5 | 5.5 | 4.83 | 5.5 | 349 | 9,63,451.33 | 1,40,159 |
01-Jan-2026 | 5.7 | 5.88 | 5.3 | 5.36 | 565 | 11,33,766.94 | 1,15,717 |
02-Jan-2026 | 5.59 | 5.59 | 5.13 | 5.44 | 306 | 1,47,173.72 | 15,756 |
05-Jan-2026 | 5.44 | 5.44 | 5.13 | 5.33 | 201 | 2,15,759.84 | 22,388 |
06-Jan-2026 | 5.33 | 5.5 | 5.01 | 5.19 | 286 | 4,19,663.99 | 42,999 |
07-Jan-2026 | 5.19 | 5.69 | 5.04 | 5.43 | 350 | 3,86,989.51 | 41,829 |
08-Jan-2026 | 5.54 | 5.54 | 5.16 | 5.27 | 171 | 1,24,830.62 | 17,759 |
09-Jan-2026 | 5.7 | 5.7 | 5.1 | 5.17 | 224 | 2,54,956.23 | 33,049 |
12-Jan-2026 | 5.36 | 5.36 | 5.03 | 5.08 | 256 | 1,57,060.05 | 25,630 |
13-Jan-2026 | 5.1 | 5.21 | 4.72 | 4.87 | 537 | 4,19,505.56 | 47,874 |
14-Jan-2026 | 4.99 | 4.99 | 4.83 | 4.93 | 287 | 37,948.7 | 4,192 |
16-Jan-2026 | 4.93 | 5.19 | 4.8 | 5.03 | 306 | 1,83,376.82 | 24,577 |
19-Jan-2026 | 5.07 | 5.14 | 4.94 | 4.99 | 305 | 56,560.11 | 8,174 |
20-Jan-2026 | 5.08 | 5.08 | 4.8 | 4.8 | 323 | 1,54,781.95 | 20,875 |
21-Jan-2026 | 4.66 | 4.87 | 4.41 | 4.79 | 465 | 5,23,110.14 | 95,923 |
22-Jan-2026 | 4.8 | 5 | 4.8 | 4.94 | 184 | 64,142.03 | 12,226 |
23-Jan-2026 | 5.1 | 5.1 | 4.88 | 4.91 | 351 | 2,03,808.96 | 39,249 |
27-Jan-2026 | 5.05 | 5.05 | 4.58 | 4.76 | 438 | 1,95,661.41 | 27,406 |
29-Jan-2026 | 4.63 | 4.73 | 4.62 | 4.71 | 191 | 89,905.39 | 13,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
