Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.76 | 4.83 | 4.6 | 4.71 | 379 | 2,85,659.27 | 44,535 |
29-Jan-2026 | 4.63 | 4.73 | 4.62 | 4.71 | 191 | 89,905.39 | 13,841 |
30-Jan-2026 | 4.6 | 4.78 | 4.55 | 4.71 | 317 | 99,030.77 | 14,840 |
01-Feb-2026 | 4.59 | 4.9 | 4.53 | 4.81 | 281 | 2,02,482.02 | 33,177 |
02-Feb-2026 | 4.75 | 4.85 | 4.75 | 4.79 | 289 | 48,147.73 | 8,263 |
03-Feb-2026 | 4.87 | 5.25 | 4.8 | 5.22 | 426 | 7,23,206.39 | 1,18,715 |
04-Feb-2026 | 5.49 | 5.49 | 5.18 | 5.26 | 210 | 2,18,255.36 | 37,965 |
05-Feb-2026 | 5.2 | 5.49 | 5.06 | 5.35 | 343 | 2,51,995.55 | 39,210 |
06-Feb-2026 | 5.79 | 5.79 | 5.16 | 5.33 | 205 | 2,62,185.12 | 38,834 |
09-Feb-2026 | 5.33 | 5.95 | 5.33 | 5.69 | 910 | 7,18,980.8 | 87,102 |
10-Feb-2026 | 5.99 | 5.99 | 5.27 | 5.58 | 511 | 5,83,203.75 | 58,540 |
11-Feb-2026 | 5.59 | 5.95 | 5.37 | 5.68 | 452 | 5,51,153.15 | 56,387 |
12-Feb-2026 | 5.78 | 5.9 | 5.36 | 5.79 | 816 | 8,93,434.03 | 70,949 |
13-Feb-2026 | 5.9 | 6.25 | 5.65 | 6.04 | 888 | 23,90,172.26 | 2,51,408 |
16-Feb-2026 | 6.45 | 6.45 | 5.6 | 5.66 | 496 | 7,54,830.62 | 78,323 |
17-Feb-2026 | 5.66 | 5.96 | 5 | 5.38 | 437 | 5,67,545.87 | 60,462 |
18-Feb-2026 | 5.27 | 5.67 | 5.27 | 5.41 | 146 | 82,030.05 | 9,872 |
19-Feb-2026 | 5.63 | 5.63 | 5.3 | 5.31 | 232 | 1,25,136.32 | 17,565 |
20-Feb-2026 | 5.31 | 5.43 | 5.15 | 5.27 | 172 | 1,53,560.97 | 24,249 |
23-Feb-2026 | 5.12 | 5.39 | 4.81 | 4.93 | 309 | 3,09,810.32 | 47,119 |
24-Feb-2026 | 4.93 | 5.27 | 4.92 | 5.15 | 151 | 82,527.77 | 10,510 |
25-Feb-2026 | 5.2 | 5.4 | 5.2 | 5.26 | 161 | 1,46,511 | 20,531 |
26-Feb-2026 | 5.4 | 5.4 | 5.2 | 5.21 | 168 | 44,532.44 | 5,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
