Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.65 | 4.95 | 4.4 | 4.48 | 403 | 1,28,873.41 | 15,515 |
24-Mar-2026 | 4.32 | 4.63 | 4.32 | 4.5 | 311 | 1,56,375.58 | 21,667 |
25-Mar-2026 | 4.94 | 4.94 | 4.61 | 4.61 | 384 | 2,32,132.44 | 31,747 |
27-Mar-2026 | 4.61 | 5.05 | 4.39 | 4.49 | 301 | 1,51,830.18 | 24,689 |
30-Mar-2026 | 4.49 | 4.49 | 4.1 | 4.22 | 217 | 1,01,347.52 | 19,290 |
01-Apr-2026 | 4.35 | 4.8 | 4.13 | 4.65 | 484 | 99,398.41 | 13,460 |
02-Apr-2026 | 4.65 | 4.94 | 4.6 | 4.77 | 253 | 1,44,961.23 | 21,392 |
06-Apr-2026 | 4.77 | 4.99 | 4.65 | 4.85 | 198 | 57,252.63 | 7,716 |
07-Apr-2026 | 4.99 | 4.99 | 4.78 | 4.85 | 154 | 2,18,323.14 | 34,282 |
08-Apr-2026 | 5 | 5.24 | 4.83 | 5.22 | 344 | 3,66,668.73 | 42,309 |
09-Apr-2026 | 5.22 | 5.36 | 5.22 | 5.29 | 312 | 1,86,568.72 | 28,572 |
10-Apr-2026 | 5.32 | 5.49 | 4.72 | 5.33 | 446 | 5,11,879.62 | 63,404 |
13-Apr-2026 | 5.33 | 5.33 | 5.01 | 5.22 | 177 | 1,96,682.06 | 24,079 |
15-Apr-2026 | 5.2 | 5.38 | 5.15 | 5.3 | 192 | 1,61,827.76 | 25,111 |
16-Apr-2026 | 5.31 | 5.31 | 5.1 | 5.18 | 194 | 1,65,533.5 | 23,484 |
17-Apr-2026 | 5.18 | 5.35 | 5.15 | 5.2 | 282 | 1,21,767.53 | 18,437 |
20-Apr-2026 | 5.29 | 5.96 | 5.1 | 5.45 | 434 | 3,14,136.2 | 42,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
