Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 6.37 | 6.37 | 6.13 | 6.21 | 132 | 2,56,832.51 | 32,366 |
14-May-2025 | 6.21 | 6.36 | 5.86 | 6.15 | 197 | 1,75,861.44 | 9,252 |
15-May-2025 | 6.27 | 6.3 | 6.12 | 6.23 | 100 | 1,01,282.79 | 13,345 |
16-May-2025 | 6.2 | 7.47 | 6.17 | 7.07 | 423 | 28,14,523.11 | 2,13,981 |
19-May-2025 | 7.39 | 7.5 | 6.75 | 6.83 | 491 | 7,65,996.71 | 55,792 |
20-May-2025 | 6.92 | 7.23 | 6.75 | 6.76 | 286 | 4,63,412.21 | 27,377 |
21-May-2025 | 6.79 | 7.13 | 6.5 | 6.59 | 389 | 5,23,894.4 | 44,396 |
22-May-2025 | 6.59 | 6.88 | 6.56 | 6.7 | 115 | 1,08,307.5 | 12,293 |
23-May-2025 | 6.79 | 7.8 | 6.49 | 7.58 | 1,098 | 37,46,194.62 | 2,84,776 |
26-May-2025 | 7.81 | 8.18 | 7.63 | 8.03 | 966 | 25,89,092.18 | 2,12,532 |
27-May-2025 | 8.03 | 8.3 | 7.65 | 7.88 | 781 | 9,03,884.44 | 65,628 |
28-May-2025 | 7.9 | 7.91 | 7.67 | 7.72 | 249 | 3,44,974.52 | 29,896 |
29-May-2025 | 7.55 | 7.85 | 7.15 | 7.25 | 533 | 4,84,611.88 | 51,829 |
30-May-2025 | 7.15 | 8.7 | 7.15 | 8.34 | 1,897 | 59,97,550.41 | 3,89,718 |
02-Jun-2025 | 8.58 | 10 | 8.51 | 9.63 | 6,663 | 3,69,08,163.19 | 16,60,120 |
03-Jun-2025 | 10.15 | 10.93 | 8.7 | 9.27 | 8,209 | 2,51,69,419.99 | 8,38,316 |
04-Jun-2025 | 9.5 | 10.3 | 9.27 | 9.92 | 2,981 | 93,14,012.28 | 4,25,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.