iifl-logo

Lypsa Gems & Jewellery Ltd Historical Data

6.14
(-1.92%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lypsa Gems & Jewellery Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

6.71

6.956.716.781281,14,079.5712,706

24-Sep-2025

6.92

6.926.66.662623,62,067.7340,277

25-Sep-2025

6.66

6.856.666.88477,893.7111,338

26-Sep-2025

6.65

6.886.516.551643,22,359.0828,992

29-Sep-2025

6.34

6.696.346.371901,67,278.4320,810

30-Sep-2025

6.24

6.566.056.342783,35,357.3137,169

01-Oct-2025

6.48

6.486.296.457156,304.715,929

03-Oct-2025

6.43

6.776.226.311833,45,792.7428,477

06-Oct-2025

6.15

6.626.156.341221,25,237.5813,093

07-Oct-2025

6.48

6.566.356.381491,43,152.6118,803

08-Oct-2025

6.35

6.956.346.762862,85,84834,975

09-Oct-2025

6.94

6.946.526.582303,86,074.2733,419

10-Oct-2025

6.77

6.86.436.661122,03,162.218,055

13-Oct-2025

6.51

6.866.36.393253,67,260.5736,727

14-Oct-2025

6.39

6.856.226.661944,15,001.733,964

15-Oct-2025

6.8

6.886.036.413325,17,713.749,506

16-Oct-2025

6.33

6.886.336.682812,92,253.3724,976

17-Oct-2025

6.7

6.96.016.0161628,67,056.832,88,185

20-Oct-2025

5.97

6.085.865.94673,87,210.7950,027

21-Oct-2025

5.9

6.455.96.262015,68,336.1360,059

Lypsa Gems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.