Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 5.1 | 5.14 | 4.96 | 5.07 | 118 | 1,03,603.47 | 14,872 |
05-Dec-2025 | 5.15 | 5.15 | 5 | 5.03 | 111 | 31,398.81 | 4,231 |
08-Dec-2025 | 5.13 | 5.19 | 4.66 | 4.95 | 369 | 2,40,117.61 | 30,634 |
09-Dec-2025 | 4.95 | 5.06 | 4.65 | 4.91 | 367 | 2,24,237.87 | 29,809 |
10-Dec-2025 | 4.72 | 4.99 | 4.72 | 4.96 | 138 | 91,926.67 | 17,116 |
11-Dec-2025 | 5.05 | 5.05 | 4.9 | 5.01 | 341 | 1,31,969.29 | 20,912 |
12-Dec-2025 | 4.98 | 5.1 | 4.9 | 5.05 | 268 | 97,295.95 | 14,813 |
15-Dec-2025 | 5.07 | 5.1 | 4.72 | 4.91 | 294 | 1,34,861.89 | 20,576 |
16-Dec-2025 | 5 | 5.05 | 4.85 | 5 | 224 | 89,186.09 | 11,381 |
17-Dec-2025 | 5.08 | 5.09 | 4.9 | 5.02 | 256 | 72,616.22 | 8,669 |
18-Dec-2025 | 4.86 | 5.1 | 4.86 | 5 | 387 | 1,96,643.66 | 15,734 |
19-Dec-2025 | 5.1 | 5.1 | 4.92 | 4.96 | 179 | 1,26,174.59 | 18,119 |
22-Dec-2025 | 5 | 5.07 | 4.57 | 4.69 | 413 | 5,48,847.99 | 94,891 |
23-Dec-2025 | 4.72 | 4.85 | 4.6 | 4.84 | 193 | 1,02,384.31 | 18,218 |
24-Dec-2025 | 4.93 | 4.93 | 4.75 | 4.84 | 247 | 63,298.46 | 11,560 |
26-Dec-2025 | 4.74 | 5.25 | 4.74 | 5.11 | 607 | 7,54,205.05 | 98,733 |
29-Dec-2025 | 5.44 | 5.44 | 4.81 | 5.19 | 727 | 8,22,278.76 | 82,332 |
30-Dec-2025 | 5.19 | 5.36 | 4.93 | 5 | 460 | 5,10,770.99 | 60,953 |
31-Dec-2025 | 5 | 5.5 | 4.83 | 5.5 | 349 | 9,63,451.33 | 1,40,159 |
01-Jan-2026 | 5.7 | 5.88 | 5.3 | 5.36 | 565 | 11,33,766.94 | 1,15,717 |
02-Jan-2026 | 5.59 | 5.59 | 5.13 | 5.44 | 306 | 1,47,173.72 | 15,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
