Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 5.2 | 5.38 | 5.15 | 5.3 | 192 | 1,61,827.76 | 25,111 |
16-Apr-2026 | 5.31 | 5.31 | 5.1 | 5.18 | 194 | 1,65,533.5 | 23,484 |
17-Apr-2026 | 5.18 | 5.35 | 5.15 | 5.2 | 282 | 1,21,767.53 | 18,437 |
20-Apr-2026 | 5.29 | 5.96 | 5.1 | 5.45 | 434 | 3,14,136.2 | 42,371 |
21-Apr-2026 | 5.22 | 5.61 | 5.15 | 5.34 | 292 | 1,91,312.7 | 26,141 |
22-Apr-2026 | 5.2 | 5.85 | 5.2 | 5.39 | 287 | 1,36,924.05 | 11,855 |
23-Apr-2026 | 5.25 | 5.44 | 5.24 | 5.36 | 277 | 98,875.03 | 11,034 |
24-Apr-2026 | 5.48 | 5.48 | 5.16 | 5.27 | 261 | 34,683.2 | 3,263 |
27-Apr-2026 | 5.18 | 6.25 | 5.18 | 5.61 | 736 | 15,37,849.76 | 1,29,495 |
28-Apr-2026 | 5.9 | 5.9 | 5.64 | 5.7 | 346 | 3,93,557.76 | 42,967 |
29-Apr-2026 | 5.7 | 5.93 | 4.77 | 5.27 | 538 | 8,97,422.92 | 98,835 |
30-Apr-2026 | 5.27 | 6.32 | 5.23 | 5.3 | 436 | 4,35,406.19 | 53,800 |
04-May-2026 | 5.75 | 5.75 | 5.26 | 5.43 | 490 | 3,35,069.27 | 39,463 |
05-May-2026 | 5.49 | 5.5 | 5.31 | 5.34 | 237 | 74,692.33 | 8,947 |
06-May-2026 | 5.3 | 5.54 | 5.02 | 5.26 | 323 | 2,54,757.52 | 34,522 |
07-May-2026 | 5.26 | 5.5 | 5.25 | 5.3 | 243 | 2,26,870.75 | 19,719 |
08-May-2026 | 5.4 | 5.4 | 5.27 | 5.3 | 65 | 81,360.02 | 12,240 |
11-May-2026 | 5.39 | 5.44 | 5.21 | 5.28 | 135 | 1,27,837.29 | 17,315 |
12-May-2026 | 5.3 | 5.39 | 5.1 | 5.21 | 151 | 1,75,722.4 | 15,694 |
13-May-2026 | 5.23 | 5.36 | 5.07 | 5.14 | 283 | 63,612.89 | 6,068 |
14-May-2026 | 5.24 | 5.29 | 5.12 | 5.17 | 147 | 82,569.36 | 11,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
