Lypsa Gems

Lypsa Gems & Jewellery Ltd Historical Data

NSEBSE

₹6.76

(5.96%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	6.47	6.79	6.47	6.64	96	1,39,494.82	13,407
11-Sep-2025	6.64	6.66	6.37	6.55	178	1,50,344.38	18,954
12-Sep-2025	6.69	6.87	6.46	6.87	239	5,48,523.14	67,660
15-Sep-2025	6.87	7.21	6.77	7.21	252	4,29,928.76	47,323
16-Sep-2025	7.24	7.49	6.87	6.95	394	11,10,580.01	1,06,473
17-Sep-2025	7.17	7.17	6.79	6.88	209	2,78,194.76	29,259
18-Sep-2025	7.07	7.22	6.82	7.06	224	2,11,381.5	10,235
19-Sep-2025	7.06	7.29	6.86	6.93	163	1,02,255.44	10,777
22-Sep-2025	6.93	7.15	6.81	6.84	116	98,443.05	9,597
23-Sep-2025	6.71	6.95	6.71	6.78	128	1,14,079.57	12,706
24-Sep-2025	6.92	6.92	6.6	6.66	262	3,62,067.73	40,277
25-Sep-2025	6.66	6.85	6.66	6.8	84	77,893.71	11,338
26-Sep-2025	6.65	6.88	6.51	6.55	164	3,22,359.08	28,992
29-Sep-2025	6.34	6.69	6.34	6.37	190	1,67,278.43	20,810
30-Sep-2025	6.24	6.56	6.05	6.34	278	3,35,357.31	37,169
01-Oct-2025	6.48	6.48	6.29	6.45	71	56,304.71	5,929
03-Oct-2025	6.43	6.77	6.22	6.31	183	3,45,792.74	28,477
06-Oct-2025	6.15	6.62	6.15	6.34	122	1,25,237.58	13,093
07-Oct-2025	6.48	6.56	6.35	6.38	149	1,43,152.61	18,803
08-Oct-2025	6.35	6.95	6.34	6.76	286	2,85,848	34,975

Lypsa Gems: Related NEWS

No Record Found

Invest wise with Expert advice