Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 5.49 | 5.5 | 5.31 | 5.34 | 237 | 74,692.33 | 8,947 |
06-May-2026 | 5.3 | 5.54 | 5.02 | 5.26 | 323 | 2,54,757.52 | 34,522 |
07-May-2026 | 5.26 | 5.5 | 5.25 | 5.3 | 243 | 2,26,870.75 | 19,719 |
08-May-2026 | 5.4 | 5.4 | 5.27 | 5.3 | 65 | 81,360.02 | 12,240 |
11-May-2026 | 5.39 | 5.44 | 5.21 | 5.28 | 135 | 1,27,837.29 | 17,315 |
12-May-2026 | 5.3 | 5.39 | 5.1 | 5.21 | 151 | 1,75,722.4 | 15,694 |
13-May-2026 | 5.23 | 5.36 | 5.07 | 5.14 | 283 | 63,612.89 | 6,068 |
14-May-2026 | 5.24 | 5.29 | 5.12 | 5.17 | 147 | 82,569.36 | 11,437 |
15-May-2026 | 5.08 | 5.28 | 4.91 | 5.11 | 233 | 1,94,149.09 | 22,836 |
18-May-2026 | 5.11 | 5.2 | 4.97 | 5.04 | 332 | 1,06,384.9 | 13,790 |
19-May-2026 | 5.15 | 5.21 | 5 | 5.07 | 252 | 99,967.35 | 14,979 |
20-May-2026 | 5.15 | 5.15 | 4.71 | 4.98 | 363 | 2,11,081.36 | 21,972 |
21-May-2026 | 4.9 | 5.07 | 4.9 | 4.96 | 197 | 34,634.27 | 4,378 |
22-May-2026 | 4.9 | 5.1 | 4.9 | 4.92 | 238 | 1,28,096.42 | 21,037 |
25-May-2026 | 5.07 | 5.07 | 4.92 | 5.04 | 243 | 67,540.71 | 9,819 |
26-May-2026 | 5.06 | 5.88 | 4.72 | 5.17 | 460 | 5,20,484.72 | 55,185 |
27-May-2026 | 5.17 | 5.23 | 5.05 | 5.07 | 568 | 2,02,326.21 | 17,838 |
29-May-2026 | 4.98 | 5.22 | 4.98 | 5.08 | 413 | 1,13,965.72 | 10,650 |
01-Jun-2026 | 5.16 | 5.18 | 4.9 | 5.11 | 302 | 84,904.12 | 9,518 |
02-Jun-2026 | 5.15 | 5.15 | 5 | 5.01 | 229 | 51,452.32 | 5,471 |
03-Jun-2026 | 5.11 | 5.2 | 4.95 | 4.98 | 228 | 60,199.57 | 7,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
