Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 5.17 | 5.23 | 5.05 | 5.07 | 568 | 2,02,326.21 | 17,838 |
29-May-2026 | 4.98 | 5.22 | 4.98 | 5.08 | 413 | 1,13,965.72 | 10,650 |
01-Jun-2026 | 5.16 | 5.18 | 4.9 | 5.11 | 302 | 84,904.12 | 9,518 |
02-Jun-2026 | 5.15 | 5.15 | 5 | 5.01 | 229 | 51,452.32 | 5,471 |
03-Jun-2026 | 5.11 | 5.2 | 4.95 | 4.98 | 228 | 60,199.57 | 7,648 |
04-Jun-2026 | 4.93 | 5.5 | 4.9 | 4.92 | 316 | 4,61,156.52 | 44,621 |
05-Jun-2026 | 4.93 | 5.1 | 4.91 | 4.98 | 239 | 64,336.21 | 5,892 |
08-Jun-2026 | 4.98 | 5.1 | 4.91 | 4.95 | 176 | 92,209.77 | 16,292 |
09-Jun-2026 | 4.95 | 5.12 | 4.81 | 4.93 | 182 | 1,60,335.68 | 25,693 |
10-Jun-2026 | 4.86 | 4.99 | 4.81 | 4.93 | 210 | 95,280.83 | 8,221 |
11-Jun-2026 | 4.93 | 4.93 | 4.82 | 4.86 | 105 | 79,405.7 | 9,658 |
12-Jun-2026 | 4.94 | 4.95 | 4.88 | 4.89 | 67 | 54,794.31 | 9,939 |
15-Jun-2026 | 4.88 | 4.99 | 4.88 | 4.95 | 99 | 1,04,878.04 | 20,214 |
16-Jun-2026 | 4.95 | 4.99 | 4.87 | 4.94 | 243 | 71,173 | 6,379 |
17-Jun-2026 | 5.01 | 5.01 | 4.85 | 4.9 | 162 | 1,01,019.56 | 18,388 |
18-Jun-2026 | 4.87 | 4.98 | 4.81 | 4.84 | 146 | 56,511.92 | 8,756 |
19-Jun-2026 | 4.83 | 5 | 4.83 | 4.88 | 111 | 68,071.81 | 6,970 |
22-Jun-2026 | 4.88 | 5 | 4.88 | 4.97 | 176 | 71,780.43 | 12,753 |
23-Jun-2026 | 4.99 | 4.99 | 4.73 | 4.84 | 189 | 1,24,783.46 | 20,679 |
24-Jun-2026 | 4.94 | 4.97 | 4.84 | 4.9 | 143 | 55,975.89 | 8,228 |
25-Jun-2026 | 4.9 | 4.91 | 4.76 | 4.83 | 200 | 1,05,094.23 | 16,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
