Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 6.3 | 6.41 | 6.06 | 6.14 | 303 | 2,90,416.45 | 31,633 |
24-Oct-2025 | 6.27 | 6.27 | 5.86 | 6.06 | 146 | 1,62,968.94 | 17,440 |
27-Oct-2025 | 6.06 | 6.23 | 5.45 | 5.5 | 881 | 30,46,500.14 | 3,74,315 |
28-Oct-2025 | 5.62 | 5.74 | 4.95 | 4.99 | 2,252 | 57,96,514.91 | 5,32,299 |
29-Oct-2025 | 4.71 | 5.2 | 4.71 | 5.06 | 593 | 7,26,094.86 | 73,144 |
30-Oct-2025 | 5.18 | 5.31 | 5.07 | 5.3 | 418 | 6,00,911.07 | 88,116 |
31-Oct-2025 | 5.3 | 5.55 | 5.08 | 5.38 | 411 | 5,51,876.82 | 70,437 |
03-Nov-2025 | 5.47 | 5.51 | 5.13 | 5.15 | 575 | 7,28,026.09 | 86,439 |
04-Nov-2025 | 5.06 | 5.23 | 5.06 | 5.11 | 157 | 1,28,068.23 | 15,773 |
06-Nov-2025 | 5.18 | 5.27 | 5.02 | 5.2 | 308 | 1,72,645.45 | 26,809 |
07-Nov-2025 | 5.2 | 5.39 | 5.11 | 5.26 | 327 | 2,01,652.17 | 26,576 |
10-Nov-2025 | 5.37 | 5.37 | 5.15 | 5.31 | 295 | 1,93,463.89 | 23,583 |
11-Nov-2025 | 5.4 | 5.4 | 5.12 | 5.24 | 172 | 1,18,724.51 | 14,638 |
12-Nov-2025 | 5.24 | 5.45 | 5.16 | 5.37 | 164 | 1,60,286.18 | 23,860 |
13-Nov-2025 | 5.5 | 5.5 | 5.16 | 5.26 | 229 | 2,51,018.83 | 31,969 |
14-Nov-2025 | 5.21 | 5.31 | 5.21 | 5.27 | 191 | 86,835.75 | 16,012 |
17-Nov-2025 | 5.48 | 5.48 | 5.25 | 5.28 | 217 | 1,38,025.81 | 19,472 |
18-Nov-2025 | 5.21 | 5.36 | 5.21 | 5.24 | 280 | 1,20,887.62 | 18,826 |
19-Nov-2025 | 5.26 | 5.28 | 5.15 | 5.2 | 239 | 1,06,244.13 | 16,581 |
20-Nov-2025 | 5.16 | 5.39 | 4.97 | 5.05 | 469 | 7,25,831.62 | 76,468 |
21-Nov-2025 | 5.04 | 5.23 | 4.95 | 5.1 | 377 | 2,89,401.53 | 48,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.