Lypsa Gems

Lypsa Gems & Jewellery Ltd Historical Data

NSEBSE

₹6.76

(-1.02%)

May 20, 2025|03:42:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	6.63	6.67	6.43	6.58	208	1,41,900.09	13,652
22-Apr-2025	6.67	6.67	6.41	6.49	149	1,45,002.13	16,744
23-Apr-2025	6.6	6.78	6.4	6.63	280	4,91,013.23	32,016
24-Apr-2025	6.89	6.89	6.55	6.61	150	1,44,333.02	13,740
25-Apr-2025	6.74	6.74	6.35	6.4	174	1,60,264.15	19,362
28-Apr-2025	6.46	6.46	6.2	6.36	115	1,64,250.05	18,455
29-Apr-2025	6.46	7.3	6.21	6.41	313	4,92,864.07	33,425
30-Apr-2025	6.36	6.5	6.25	6.27	125	1,73,787.15	17,759
02-May-2025	6.27	6.43	6.13	6.28	154	1,29,804.68	18,297
05-May-2025	6.39	6.39	6.06	6.28	315	1,12,411.68	12,550
06-May-2025	6.25	6.38	6.05	6.1	151	1,97,488.49	22,673
07-May-2025	6.09	6.61	5.66	6.01	181	1,92,649.63	20,945
08-May-2025	6.01	6.15	6.01	6.07	84	61,909.46	8,247
09-May-2025	6.15	6.15	5.9	5.98	116	99,503.85	14,006
12-May-2025	6.15	6.4	5.9	6.24	206	3,46,569.25	20,020
13-May-2025	6.37	6.37	6.13	6.21	132	2,56,832.51	32,366
14-May-2025	6.21	6.36	5.86	6.15	197	1,75,861.44	9,252
15-May-2025	6.27	6.3	6.12	6.23	100	1,01,282.79	13,345
16-May-2025	6.2	7.47	6.17	7.07	423	28,14,523.11	2,13,981
19-May-2025	7.39	7.5	6.75	6.83	491	7,65,996.71	55,792

Lypsa Gems: Related NEWS

No Record Found

Invest wise with Expert advice