Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.9 | 9.09 | 8.55 | 8.9 | 367 | 5,93,520.35 | 66,674 |
24-SEP-2024 | 9 | 9.01 | 8.52 | 8.81 | 317 | 6,47,485.87 | 73,932 |
25-SEP-2024 | 8.81 | 8.88 | 8.48 | 8.5 | 365 | 7,97,969.94 | 93,349 |
26-SEP-2024 | 8.5 | 8.7 | 8.3 | 8.57 | 304 | 7,76,485.59 | 90,400 |
27-SEP-2024 | 8.96 | 8.96 | 8.21 | 8.63 | 323 | 5,53,854.75 | 64,873 |
30-SEP-2024 | 8.95 | 8.95 | 8.35 | 8.55 | 283 | 5,71,511.89 | 66,589 |
01-OCT-2024 | 8.55 | 8.7 | 8.2 | 8.44 | 296 | 5,68,632.11 | 67,721 |
03-OCT-2024 | 8.3 | 8.49 | 8.01 | 8.17 | 377 | 6,32,519.89 | 77,192 |
04-OCT-2024 | 8.12 | 8.41 | 7.82 | 8.15 | 251 | 2,97,323.12 | 36,603 |
07-OCT-2024 | 8.35 | 8.5 | 7.74 | 7.76 | 338 | 5,59,798.85 | 70,851 |
08-OCT-2024 | 7.74 | 7.76 | 7.37 | 7.73 | 264 | 4,00,910.43 | 53,584 |
09-OCT-2024 | 7.5 | 8.11 | 7.5 | 8.1 | 342 | 6,63,721.42 | 83,766 |
10-OCT-2024 | 8.1 | 8.45 | 8 | 8.27 | 225 | 3,35,894.89 | 40,366 |
11-OCT-2024 | 8.07 | 8.27 | 7.92 | 8.12 | 139 | 1,65,358 | 20,533 |
14-OCT-2024 | 8.12 | 8.29 | 7.81 | 8.07 | 179 | 1,84,752.86 | 22,991 |
15-OCT-2024 | 8.07 | 8.07 | 7.66 | 7.73 | 262 | 3,29,595.05 | 42,295 |
16-OCT-2024 | 7.74 | 7.93 | 7.44 | 7.72 | 167 | 1,51,647.74 | 19,812 |
17-OCT-2024 | 7.76 | 7.9 | 7.33 | 7.36 | 217 | 7,19,683.91 | 94,893 |
18-OCT-2024 | 7.33 | 7.58 | 7 | 7.3 | 238 | 3,74,287.78 | 51,830 |
21-OCT-2024 | 7.03 | 7.28 | 7.03 | 7.13 | 189 | 2,39,559.07 | 33,696 |
22-OCT-2024 | 7.13 | 7.48 | 7.13 | 7.35 | 318 | 7,63,560.68 | 1,04,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
