Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 6.71 | 6.95 | 6.71 | 6.78 | 128 | 1,14,079.57 | 12,706 |
24-Sep-2025 | 6.92 | 6.92 | 6.6 | 6.66 | 262 | 3,62,067.73 | 40,277 |
25-Sep-2025 | 6.66 | 6.85 | 6.66 | 6.8 | 84 | 77,893.71 | 11,338 |
26-Sep-2025 | 6.65 | 6.88 | 6.51 | 6.55 | 164 | 3,22,359.08 | 28,992 |
29-Sep-2025 | 6.34 | 6.69 | 6.34 | 6.37 | 190 | 1,67,278.43 | 20,810 |
30-Sep-2025 | 6.24 | 6.56 | 6.05 | 6.34 | 278 | 3,35,357.31 | 37,169 |
01-Oct-2025 | 6.48 | 6.48 | 6.29 | 6.45 | 71 | 56,304.71 | 5,929 |
03-Oct-2025 | 6.43 | 6.77 | 6.22 | 6.31 | 183 | 3,45,792.74 | 28,477 |
06-Oct-2025 | 6.15 | 6.62 | 6.15 | 6.34 | 122 | 1,25,237.58 | 13,093 |
07-Oct-2025 | 6.48 | 6.56 | 6.35 | 6.38 | 149 | 1,43,152.61 | 18,803 |
08-Oct-2025 | 6.35 | 6.95 | 6.34 | 6.76 | 286 | 2,85,848 | 34,975 |
09-Oct-2025 | 6.94 | 6.94 | 6.52 | 6.58 | 230 | 3,86,074.27 | 33,419 |
10-Oct-2025 | 6.77 | 6.8 | 6.43 | 6.66 | 112 | 2,03,162.2 | 18,055 |
13-Oct-2025 | 6.51 | 6.86 | 6.3 | 6.39 | 325 | 3,67,260.57 | 36,727 |
14-Oct-2025 | 6.39 | 6.85 | 6.22 | 6.66 | 194 | 4,15,001.7 | 33,964 |
15-Oct-2025 | 6.8 | 6.88 | 6.03 | 6.41 | 332 | 5,17,713.7 | 49,506 |
16-Oct-2025 | 6.33 | 6.88 | 6.33 | 6.68 | 281 | 2,92,253.37 | 24,976 |
17-Oct-2025 | 6.7 | 6.9 | 6.01 | 6.01 | 616 | 28,67,056.83 | 2,88,185 |
20-Oct-2025 | 5.97 | 6.08 | 5.86 | 5.9 | 467 | 3,87,210.79 | 50,027 |
21-Oct-2025 | 5.9 | 6.45 | 5.9 | 6.26 | 201 | 5,68,336.13 | 60,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.