Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 5.5 | 5.5 | 5.16 | 5.26 | 229 | 2,51,018.83 | 31,969 |
14-Nov-2025 | 5.21 | 5.31 | 5.21 | 5.27 | 191 | 86,835.75 | 16,012 |
17-Nov-2025 | 5.48 | 5.48 | 5.25 | 5.28 | 217 | 1,38,025.81 | 19,472 |
18-Nov-2025 | 5.21 | 5.36 | 5.21 | 5.24 | 280 | 1,20,887.62 | 18,826 |
19-Nov-2025 | 5.26 | 5.28 | 5.15 | 5.2 | 239 | 1,06,244.13 | 16,581 |
20-Nov-2025 | 5.16 | 5.39 | 4.97 | 5.05 | 469 | 7,25,831.62 | 76,468 |
21-Nov-2025 | 5.04 | 5.23 | 4.95 | 5.1 | 377 | 2,89,401.53 | 48,817 |
24-Nov-2025 | 5.18 | 5.22 | 5.05 | 5.12 | 154 | 83,489.34 | 11,116 |
25-Nov-2025 | 5.06 | 5.21 | 5.01 | 5.08 | 100 | 54,194.96 | 8,369 |
26-Nov-2025 | 5.08 | 5.15 | 4.92 | 5.04 | 240 | 73,798.94 | 10,686 |
27-Nov-2025 | 5.11 | 5.29 | 5.05 | 5.14 | 356 | 4,14,968.8 | 45,649 |
28-Nov-2025 | 5.26 | 5.35 | 5.1 | 5.23 | 387 | 1,31,720.18 | 16,401 |
01-Dec-2025 | 5.25 | 5.36 | 5.08 | 5.09 | 220 | 42,676.98 | 7,399 |
02-Dec-2025 | 5.09 | 5.09 | 5 | 5.04 | 166 | 1,03,062.45 | 15,635 |
03-Dec-2025 | 5.03 | 5.1 | 4.95 | 4.98 | 150 | 1,09,958.59 | 20,606 |
04-Dec-2025 | 5.1 | 5.14 | 4.96 | 5.07 | 118 | 1,03,603.47 | 14,872 |
05-Dec-2025 | 5.15 | 5.15 | 5 | 5.03 | 111 | 31,398.81 | 4,231 |
08-Dec-2025 | 5.13 | 5.19 | 4.66 | 4.95 | 369 | 2,40,117.61 | 30,634 |
09-Dec-2025 | 4.95 | 5.06 | 4.65 | 4.91 | 367 | 2,24,237.87 | 29,809 |
10-Dec-2025 | 4.72 | 4.99 | 4.72 | 4.96 | 138 | 91,926.67 | 17,116 |
11-Dec-2025 | 5.05 | 5.05 | 4.9 | 5.01 | 341 | 1,31,969.29 | 20,912 |
12-Dec-2025 | 4.98 | 5.1 | 4.9 | 5.05 | 268 | 97,295.95 | 14,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.