Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 5.2 | 5.4 | 5.2 | 5.26 | 161 | 1,46,511 | 20,531 |
26-Feb-2026 | 5.4 | 5.4 | 5.2 | 5.21 | 168 | 44,532.44 | 5,729 |
27-Feb-2026 | 5.31 | 5.39 | 5.01 | 5.22 | 243 | 59,335.9 | 7,568 |
02-Mar-2026 | 5.22 | 5.35 | 4.96 | 5.2 | 270 | 3,13,578.47 | 38,920 |
04-Mar-2026 | 4.75 | 5.14 | 4.75 | 4.93 | 314 | 1,69,351.92 | 22,366 |
05-Mar-2026 | 4.95 | 5.1 | 4.95 | 5.05 | 228 | 1,28,444.12 | 17,974 |
06-Mar-2026 | 5.2 | 5.2 | 4.33 | 5.04 | 261 | 3,17,760.54 | 45,560 |
09-Mar-2026 | 4.62 | 5.15 | 4.62 | 4.82 | 210 | 1,89,165.54 | 25,046 |
10-Mar-2026 | 4.97 | 4.99 | 4.86 | 4.96 | 363 | 74,491.43 | 9,126 |
11-Mar-2026 | 4.87 | 5.08 | 4.78 | 4.99 | 244 | 2,69,903.08 | 48,082 |
12-Mar-2026 | 5.01 | 5.08 | 4.55 | 4.73 | 809 | 5,47,779.68 | 69,073 |
13-Mar-2026 | 4.74 | 5.05 | 4.6 | 4.73 | 250 | 1,46,587.53 | 21,747 |
16-Mar-2026 | 4.61 | 4.91 | 4.41 | 4.63 | 183 | 1,52,280.66 | 25,496 |
17-Mar-2026 | 4.76 | 4.76 | 4.45 | 4.6 | 311 | 88,040.01 | 12,902 |
18-Mar-2026 | 4.6 | 5 | 4.6 | 4.75 | 468 | 1,09,466.46 | 10,773 |
19-Mar-2026 | 4.6 | 4.9 | 4.6 | 4.68 | 368 | 66,454.48 | 6,642 |
20-Mar-2026 | 4.81 | 4.93 | 4.62 | 4.67 | 354 | 1,14,644.88 | 14,046 |
23-Mar-2026 | 4.65 | 4.95 | 4.4 | 4.48 | 403 | 1,28,873.41 | 15,515 |
24-Mar-2026 | 4.32 | 4.63 | 4.32 | 4.5 | 311 | 1,56,375.58 | 21,667 |
25-Mar-2026 | 4.94 | 4.94 | 4.61 | 4.61 | 384 | 2,32,132.44 | 31,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
