MAHSEAMLES Historical Share Price Data

Maharashtra Seamless Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	857.9	873.45	835.25	847.9	10240	89444618.1	69701	38.20	-10.00
27-Mar-2024	850	860.65	829.05	855.3	14195	211800326.8	191392	31.60	5.30
28-Mar-2024	860	866.7	840	846.15	8323	87677350.45	73542	26.70	-13.85
01-Apr-2024	846	894	846	886.95	20249	124236192.15	83445	48.00	40.95
02-Apr-2024	886.95	924.2	880	918.45	10295	166819941.5	140314	44.20	31.50
03-Apr-2024	917.9	938	910	919.3	15089	174459148.45	123138	28.00	1.40
04-Apr-2024	915.1	929.2	910	926.85	7290	66558577.6	46790	19.20	11.75
05-Apr-2024	920	929.75	917.15	926.1	6499	44178676.85	32458	12.60	6.10
08-Apr-2024	928.95	937.75	894	899.6	10888	110638182.05	76318	43.75	-29.35
09-Apr-2024	899.6	912.9	882.2	900.4	9260	70870280.2	42429	30.70	0.80
10-Apr-2024	900	917	892.05	897.35	8541	73742114.7	42251	24.95	-2.65
12-Apr-2024	950.95	964.45	887.4	896.9	58357	1651449016.6	412766	77.05	-54.05
15-Apr-2024	880.05	903.8	859.55	885.45	19578	165082883.4	186147	44.25	5.40
16-Apr-2024	879.9	897.95	872.7	878.35	12016	131713301.7	73910	25.25	-1.55
18-Apr-2024	883.85	886.35	860.15	863.95	14727	223469974.8	147738	26.20	-19.90
19-Apr-2024	855	870	842.2	864.7	8499	72410809.15	51238	27.80	9.70
22-Apr-2024	869.9	888.5	866	882.2	13046	121491682.75	78848	22.50	12.30
23-Apr-2024	890.4	890.4	875.2	879.5	11239	72225546.2	47369	15.20	-10.90
24-Apr-2024	885	899.95	874.3	878.65	12859	130705440.7	84897	25.65	-6.35
25-Apr-2024	882	918	879	905.75	16086	185529438.6	86201	39.00	23.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.