Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 516 | 520.6 | 505.05 | 507.25 | 4,156 | 2,60,56,277.9 | 28,486 |
02-Feb-2026 | 504.1 | 521.8 | 503.65 | 515.9 | 8,673 | 6,51,89,322.2 | 76,229 |
03-Feb-2026 | 525 | 532 | 517 | 525.15 | 8,040 | 5,87,77,826.4 | 62,601 |
04-Feb-2026 | 525.15 | 540 | 522.65 | 536.65 | 8,470 | 8,99,54,228.8 | 91,972 |
05-Feb-2026 | 540 | 543.2 | 525.05 | 527.4 | 6,502 | 3,76,03,467.1 | 41,423 |
06-Feb-2026 | 530.2 | 533.2 | 521.85 | 526.7 | 6,492 | 3,87,02,519.4 | 36,061 |
09-Feb-2026 | 526.65 | 544.75 | 524.65 | 541.7 | 6,132 | 6,12,00,624.85 | 61,838 |
10-Feb-2026 | 544 | 552 | 541.45 | 547.15 | 5,590 | 5,64,57,682.05 | 53,297 |
11-Feb-2026 | 549.3 | 552.5 | 542.6 | 546.7 | 5,627 | 4,18,38,747.4 | 50,051 |
12-Feb-2026 | 546.7 | 550 | 536.15 | 547.1 | 3,688 | 3,62,95,068.5 | 39,865 |
13-Feb-2026 | 547 | 547 | 532.8 | 536.2 | 3,393 | 3,48,21,765.7 | 30,712 |
16-Feb-2026 | 535 | 535.05 | 526.85 | 532.6 | 4,488 | 4,26,94,114.75 | 40,229 |
17-Feb-2026 | 532 | 538.75 | 524.25 | 529.45 | 2,942 | 2,85,07,240.65 | 22,573 |
18-Feb-2026 | 527.9 | 535.2 | 525.85 | 529.6 | 3,994 | 3,81,34,350.3 | 32,473 |
19-Feb-2026 | 529.6 | 535 | 526.2 | 529.75 | 4,660 | 3,84,91,850.7 | 31,374 |
20-Feb-2026 | 525.6 | 534.9 | 522 | 532.55 | 3,557 | 3,56,70,237.95 | 30,509 |
23-Feb-2026 | 531.9 | 538.9 | 527 | 528.35 | 5,602 | 8,70,35,455.4 | 1,06,932 |
24-Feb-2026 | 525.7 | 535.85 | 525.05 | 533.85 | 6,744 | 4,60,57,680.35 | 57,018 |
25-Feb-2026 | 534.05 | 549.6 | 534.05 | 544.7 | 7,541 | 6,49,90,735.95 | 60,981 |
26-Feb-2026 | 548.6 | 572.35 | 547.45 | 568.95 | 25,017 | 43,84,62,795 | 2,08,971 |
27-Feb-2026 | 573 | 573 | 556 | 562 | 9,597 | 11,67,04,528.95 | 1,21,066 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
