Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 581.1 | 586.35 | 568 | 570.8 | 9,337 | 16,43,42,232.8 | 1,88,080 |
24-Oct-2025 | 570 | 576.6 | 569 | 570.7 | 8,811 | 10,55,97,206.65 | 1,34,153 |
27-Oct-2025 | 574.5 | 579.8 | 570.05 | 578.5 | 10,959 | 7,60,21,257.8 | 79,011 |
28-Oct-2025 | 582.45 | 584 | 572.85 | 574.2 | 5,910 | 7,15,78,093.9 | 57,509 |
29-Oct-2025 | 577.5 | 581.2 | 571.4 | 572.8 | 17,413 | 30,62,06,628.95 | 3,85,560 |
30-Oct-2025 | 574.5 | 581.1 | 572.8 | 579.25 | 6,490 | 8,16,90,061.65 | 70,574 |
31-Oct-2025 | 579.25 | 579.5 | 567.15 | 568 | 8,993 | 13,02,95,448.05 | 1,54,529 |
03-Nov-2025 | 570.25 | 582.25 | 568.3 | 580.7 | 9,042 | 12,14,48,876.15 | 1,12,319 |
04-Nov-2025 | 581.8 | 581.8 | 571.5 | 573 | 9,055 | 9,70,46,565.9 | 97,120 |
06-Nov-2025 | 559.6 | 559.8 | 540.5 | 547.65 | 21,105 | 28,23,86,942.35 | 2,72,903 |
07-Nov-2025 | 547.1 | 553.15 | 544 | 548.55 | 9,097 | 9,80,31,503.05 | 80,450 |
10-Nov-2025 | 548.2 | 554 | 544 | 550.45 | 14,908 | 13,10,19,450.8 | 1,13,795 |
11-Nov-2025 | 551 | 555.8 | 546 | 554.05 | 13,071 | 12,92,36,534.85 | 1,36,246 |
12-Nov-2025 | 554.5 | 563.8 | 549 | 562.3 | 9,105 | 9,33,44,614.8 | 97,660 |
13-Nov-2025 | 562.3 | 566 | 558.05 | 562.75 | 5,500 | 6,95,53,151.05 | 76,652 |
14-Nov-2025 | 560.05 | 564.65 | 556.3 | 562.95 | 6,381 | 6,38,39,398.55 | 80,621 |
17-Nov-2025 | 563 | 571.1 | 561.75 | 563.4 | 9,660 | 6,84,37,436 | 77,623 |
18-Nov-2025 | 560.9 | 567.9 | 558.55 | 565.2 | 5,978 | 7,17,53,554.15 | 99,449 |
19-Nov-2025 | 565.15 | 571.25 | 562.6 | 565.45 | 8,326 | 9,98,72,098 | 1,16,876 |
20-Nov-2025 | 567.9 | 573.9 | 563.35 | 571 | 5,957 | 8,07,56,676.4 | 91,137 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
