Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 618 | 632.95 | 618 | 629.95 | 7,923 | 6,59,18,959.1 | 62,166 |
16-Jun-2026 | 634 | 638.6 | 621.65 | 624 | 8,410 | 3,67,37,133.7 | 28,210 |
17-Jun-2026 | 624 | 630.95 | 611.7 | 614.9 | 5,385 | 3,44,22,457.45 | 28,997 |
18-Jun-2026 | 614.9 | 636 | 611 | 632.7 | 6,709 | 8,49,90,433.95 | 80,328 |
19-Jun-2026 | 635 | 637 | 624 | 630.65 | 5,362 | 6,06,85,788.25 | 46,304 |
22-Jun-2026 | 641.65 | 646.9 | 632.05 | 642.65 | 12,030 | 11,08,16,399.4 | 80,026 |
23-Jun-2026 | 642.65 | 661.5 | 641 | 649.1 | 15,231 | 16,26,33,905.25 | 1,10,067 |
24-Jun-2026 | 649.1 | 654.15 | 645.5 | 648.8 | 6,132 | 4,17,62,131.55 | 37,323 |
25-Jun-2026 | 648.8 | 651 | 623.9 | 628.4 | 12,388 | 15,35,74,846 | 1,54,263 |
29-Jun-2026 | 628 | 635 | 612.2 | 619.4 | 15,046 | 1,02,00,14,708.1 | 14,41,589 |
30-Jun-2026 | 618 | 620.8 | 595 | 597.8 | 10,833 | 38,34,82,105.85 | 5,19,588 |
01-Jul-2026 | 597.8 | 606 | 591.1 | 596.1 | 7,374 | 8,47,13,540.6 | 76,374 |
02-Jul-2026 | 598.5 | 607 | 598.45 | 605.05 | 5,543 | 5,36,70,093.3 | 38,640 |
03-Jul-2026 | 609 | 613 | 601 | 610.05 | 4,682 | 5,06,23,039.5 | 38,805 |
06-Jul-2026 | 611.7 | 611.9 | 595 | 598 | 4,161 | 4,68,90,428.6 | 31,786 |
07-Jul-2026 | 603 | 605.95 | 593.45 | 602.75 | 6,016 | 4,01,89,288.75 | 37,015 |
08-Jul-2026 | 601.05 | 601.05 | 579.65 | 583 | 7,239 | 5,04,95,443.05 | 53,983 |
09-Jul-2026 | 586 | 592.95 | 582 | 591.05 | 4,041 | 4,01,59,838.35 | 38,667 |
10-Jul-2026 | 594.2 | 604 | 590.05 | 598.4 | 5,417 | 3,70,07,037.45 | 29,547 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
