Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 642.35 | 656.15 | 641.05 | 647.25 | 6,923 | 6,59,69,533.65 | 55,985 |
28-Apr-2026 | 651 | 654.85 | 646.3 | 649.7 | 25,068 | 7,65,37,168.2 | 67,842 |
29-Apr-2026 | 653.1 | 655.3 | 645.15 | 649.7 | 8,499 | 9,01,99,538.85 | 74,570 |
30-Apr-2026 | 646 | 650 | 634 | 640 | 5,848 | 6,86,26,267.6 | 65,075 |
04-May-2026 | 645 | 649.9 | 637.55 | 640.95 | 7,294 | 6,86,34,633.85 | 58,570 |
05-May-2026 | 641 | 643.4 | 629 | 634.95 | 7,649 | 5,73,28,646.8 | 53,207 |
06-May-2026 | 639 | 639 | 625.85 | 633 | 7,714 | 6,09,01,138.35 | 53,766 |
07-May-2026 | 638 | 656.2 | 636.2 | 652.5 | 11,999 | 9,63,73,173.5 | 80,192 |
08-May-2026 | 652.5 | 662 | 641.3 | 650.25 | 7,994 | 7,75,60,467.6 | 58,116 |
11-May-2026 | 648 | 655.3 | 639.7 | 648.5 | 6,675 | 5,57,89,565.4 | 48,213 |
12-May-2026 | 645.1 | 674.8 | 634.15 | 641.4 | 19,796 | 23,06,55,901.65 | 1,39,510 |
13-May-2026 | 641.4 | 659.5 | 640.7 | 648.8 | 8,452 | 6,94,17,127.4 | 41,815 |
14-May-2026 | 650 | 662 | 644 | 646.85 | 6,663 | 6,15,12,381.35 | 43,352 |
15-May-2026 | 649.9 | 650 | 633.05 | 644.75 | 9,867 | 8,03,01,528.9 | 66,434 |
18-May-2026 | 640 | 640 | 616.05 | 636.6 | 11,786 | 9,36,83,293.35 | 74,279 |
19-May-2026 | 636.95 | 647.95 | 631.15 | 635.25 | 9,658 | 5,02,14,056.45 | 35,486 |
20-May-2026 | 630 | 643.2 | 623 | 640.7 | 6,338 | 4,74,23,261.35 | 41,449 |
21-May-2026 | 642 | 653.9 | 636.1 | 638.8 | 5,921 | 4,49,22,836.15 | 36,738 |
22-May-2026 | 644 | 646.8 | 629.15 | 635.35 | 6,866 | 5,37,25,523.45 | 41,705 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
