Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 527.9 | 535.2 | 525.85 | 529.6 | 3,994 | 3,81,34,350.3 | 32,473 |
19-Feb-2026 | 529.6 | 535 | 526.2 | 529.75 | 4,660 | 3,84,91,850.7 | 31,374 |
20-Feb-2026 | 525.6 | 534.9 | 522 | 532.55 | 3,557 | 3,56,70,237.95 | 30,509 |
23-Feb-2026 | 531.9 | 538.9 | 527 | 528.35 | 5,602 | 8,70,35,455.4 | 1,06,932 |
24-Feb-2026 | 525.7 | 535.85 | 525.05 | 533.85 | 6,744 | 4,60,57,680.35 | 57,018 |
25-Feb-2026 | 534.05 | 549.6 | 534.05 | 544.7 | 7,541 | 6,49,90,735.95 | 60,981 |
26-Feb-2026 | 548.6 | 572.35 | 547.45 | 568.95 | 25,017 | 43,84,62,795 | 2,08,971 |
27-Feb-2026 | 573 | 573 | 556 | 562 | 9,597 | 11,67,04,528.95 | 1,21,066 |
02-Mar-2026 | 536 | 564 | 535 | 553.15 | 12,631 | 14,13,30,491.7 | 1,43,298 |
04-Mar-2026 | 545.05 | 555.3 | 532.4 | 550.75 | 13,162 | 14,22,10,016.9 | 1,49,537 |
05-Mar-2026 | 554.1 | 562.2 | 546.7 | 552.35 | 11,262 | 7,29,99,430.15 | 57,966 |
06-Mar-2026 | 548 | 559.75 | 545.1 | 555.45 | 8,976 | 6,38,55,579.7 | 63,190 |
09-Mar-2026 | 550 | 550.5 | 527.55 | 542.15 | 12,458 | 10,65,21,545.55 | 1,24,514 |
10-Mar-2026 | 546.25 | 549.6 | 541.65 | 547.1 | 7,499 | 4,84,97,768.7 | 54,589 |
11-Mar-2026 | 548 | 577.85 | 548 | 556.9 | 22,728 | 22,22,64,139.8 | 1,03,645 |
12-Mar-2026 | 557.45 | 563.55 | 545 | 561.5 | 10,265 | 10,99,89,019.1 | 92,272 |
13-Mar-2026 | 556.9 | 558.65 | 544 | 549.8 | 14,624 | 8,75,46,856.1 | 1,01,703 |
16-Mar-2026 | 549.8 | 564 | 539.3 | 559.9 | 16,980 | 10,76,79,221.8 | 1,07,124 |
17-Mar-2026 | 559.9 | 560.9 | 549.95 | 557.85 | 10,307 | 17,95,00,891.55 | 2,30,399 |
18-Mar-2026 | 556.95 | 569.75 | 556.95 | 564.1 | 14,617 | 14,89,46,343.35 | 1,87,704 |
19-Mar-2026 | 556 | 569 | 550.85 | 554.2 | 11,653 | 15,58,17,487.95 | 2,03,275 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
