Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 559.1 | 563.75 | 556 | 557.8 | 12,226 | 6,27,10,556.1 | 68,708 |
06-Jan-2026 | 555 | 559.15 | 554 | 556.5 | 11,080 | 3,89,92,296.7 | 44,314 |
07-Jan-2026 | 552.15 | 560 | 551 | 555.35 | 9,826 | 3,95,06,887.35 | 44,362 |
08-Jan-2026 | 553 | 559.4 | 538 | 541.35 | 12,647 | 8,43,79,906.1 | 1,01,072 |
09-Jan-2026 | 539.85 | 545 | 533 | 535.3 | 14,824 | 6,92,02,867.55 | 76,492 |
12-Jan-2026 | 533.1 | 533.15 | 517.15 | 520.95 | 11,829 | 7,61,31,173.85 | 73,657 |
13-Jan-2026 | 521.9 | 529.15 | 520 | 521.15 | 8,255 | 3,27,50,314.75 | 32,142 |
14-Jan-2026 | 518.1 | 531.95 | 518.1 | 528.5 | 8,609 | 4,58,11,572.9 | 45,632 |
16-Jan-2026 | 528.5 | 533.05 | 517.7 | 518.65 | 9,432 | 5,90,30,586.75 | 67,747 |
19-Jan-2026 | 513.6 | 519.95 | 511.5 | 514.75 | 8,096 | 7,27,60,553.05 | 79,266 |
20-Jan-2026 | 512 | 522.8 | 511.1 | 513 | 7,173 | 7,91,71,244.55 | 85,742 |
21-Jan-2026 | 506 | 523 | 504.45 | 515.55 | 9,966 | 7,27,94,350.9 | 73,197 |
22-Jan-2026 | 516.15 | 525.6 | 515.55 | 517.55 | 4,878 | 3,40,24,469.7 | 37,807 |
23-Jan-2026 | 515 | 521 | 507.35 | 508.55 | 7,175 | 4,90,19,194.2 | 54,966 |
27-Jan-2026 | 509.95 | 513.4 | 500.7 | 506.45 | 9,290 | 6,20,31,773.55 | 64,603 |
28-Jan-2026 | 505 | 519 | 505 | 514.6 | 5,841 | 5,70,07,380.8 | 67,279 |
29-Jan-2026 | 525 | 525 | 509 | 517.25 | 9,984 | 11,00,66,887.05 | 88,826 |
30-Jan-2026 | 518 | 524.95 | 507.15 | 520.1 | 10,704 | 9,42,28,054.75 | 1,22,038 |
01-Feb-2026 | 516 | 520.6 | 505.05 | 507.25 | 4,156 | 2,60,56,277.9 | 28,486 |
02-Feb-2026 | 504.1 | 521.8 | 503.65 | 515.9 | 8,673 | 6,51,89,322.2 | 76,229 |
03-Feb-2026 | 525 | 532 | 517 | 525.15 | 8,040 | 5,87,77,826.4 | 62,601 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
