Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 734.85 | 737.5 | 721.1 | 727.35 | 10,515 | 12,47,01,928.7 | 87,613 |
25-Jul-2025 | 722.35 | 722.95 | 702.1 | 706.05 | 19,234 | 24,19,20,027.8 | 94,245 |
28-Jul-2025 | 705 | 705 | 685.1 | 687.8 | 14,603 | 11,73,63,155.75 | 91,888 |
29-Jul-2025 | 685 | 697 | 674.3 | 692.6 | 14,561 | 11,24,11,136.35 | 73,016 |
30-Jul-2025 | 698.9 | 699 | 684 | 689.95 | 12,232 | 10,25,64,173.4 | 79,695 |
31-Jul-2025 | 692.45 | 712.8 | 680.15 | 700.75 | 28,158 | 33,52,82,681.55 | 1,52,836 |
01-Aug-2025 | 702 | 704.7 | 668.05 | 671.35 | 15,215 | 14,48,99,549.2 | 1,27,187 |
04-Aug-2025 | 670 | 678.4 | 664.1 | 674.2 | 10,785 | 8,85,89,164.25 | 63,056 |
05-Aug-2025 | 674.05 | 705 | 665.05 | 685.5 | 17,860 | 25,98,46,538.8 | 1,57,633 |
06-Aug-2025 | 685.5 | 685.95 | 668.25 | 670.35 | 6,885 | 6,18,18,435.05 | 53,299 |
07-Aug-2025 | 661.15 | 676.1 | 652 | 665.2 | 8,672 | 9,48,05,820.5 | 71,924 |
08-Aug-2025 | 662.55 | 669.5 | 658.5 | 659.55 | 6,259 | 6,50,14,189.1 | 49,114 |
11-Aug-2025 | 663.8 | 664.6 | 650.3 | 653.95 | 6,257 | 6,51,79,340.3 | 61,485 |
12-Aug-2025 | 655.6 | 698 | 655.6 | 679.95 | 24,659 | 40,29,65,580.4 | 2,21,247 |
13-Aug-2025 | 678 | 695 | 678 | 685.15 | 13,265 | 15,38,68,863.1 | 99,306 |
14-Aug-2025 | 679.9 | 686.35 | 672.6 | 674.45 | 7,302 | 5,52,88,863.7 | 41,784 |
18-Aug-2025 | 680.95 | 689.95 | 674.7 | 677.1 | 11,384 | 8,81,46,516.1 | 73,453 |
19-Aug-2025 | 677.1 | 687.95 | 674.3 | 677.15 | 8,629 | 8,73,52,469.1 | 55,220 |
20-Aug-2025 | 675 | 686.95 | 675 | 681.5 | 9,981 | 8,96,64,324.9 | 59,453 |
21-Aug-2025 | 680.4 | 689.75 | 673.05 | 675.05 | 10,055 | 10,85,74,568.2 | 91,790 |
22-Aug-2025 | 674.2 | 678 | 666.3 | 668 | 4,913 | 4,74,91,079.9 | 36,907 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
