Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 709 | 714.95 | 694.05 | 705.85 | 14,432 | 10,95,36,592.45 | 75,040 |
22-Apr-2025 | 708.85 | 713.2 | 697.5 | 700.7 | 9,464 | 8,51,90,057.1 | 59,189 |
23-Apr-2025 | 701.3 | 708.65 | 685 | 690.5 | 13,443 | 9,34,07,334.3 | 67,183 |
24-Apr-2025 | 687.5 | 703.85 | 687.5 | 695 | 11,737 | 7,07,31,701.85 | 46,034 |
25-Apr-2025 | 697 | 702.6 | 664 | 672.25 | 15,829 | 11,46,63,445.5 | 83,117 |
28-Apr-2025 | 663 | 699.25 | 663 | 687.15 | 28,331 | 16,54,30,652.4 | 80,820 |
29-Apr-2025 | 688 | 699 | 675 | 676.55 | 16,449 | 8,61,92,595.55 | 62,388 |
30-Apr-2025 | 675 | 687.7 | 651.1 | 655.45 | 26,717 | 15,59,74,309.45 | 1,29,574 |
02-May-2025 | 648.4 | 672.2 | 646 | 649.45 | 14,815 | 8,99,42,970.7 | 48,959 |
05-May-2025 | 650.2 | 659.5 | 645.7 | 656.2 | 11,995 | 6,98,95,210.5 | 50,663 |
06-May-2025 | 656.2 | 665.55 | 631.15 | 636 | 15,089 | 8,32,01,307.25 | 68,181 |
07-May-2025 | 636 | 644.8 | 627.2 | 641.7 | 13,964 | 8,21,92,677.6 | 47,768 |
08-May-2025 | 644.4 | 657.85 | 625 | 631.95 | 17,650 | 9,08,37,544.85 | 68,537 |
09-May-2025 | 621.9 | 639 | 616.8 | 634.1 | 17,076 | 9,87,16,560.5 | 66,509 |
12-May-2025 | 650.2 | 685 | 650.2 | 680.2 | 21,632 | 18,78,68,852.1 | 1,16,909 |
13-May-2025 | 680.15 | 686.3 | 668 | 670.15 | 8,970 | 8,72,13,156.05 | 72,854 |
14-May-2025 | 670.4 | 689 | 664 | 686.2 | 12,470 | 12,38,90,073.25 | 78,700 |
15-May-2025 | 686.2 | 694.8 | 681.95 | 688.4 | 8,946 | 8,17,27,743.45 | 58,412 |
16-May-2025 | 688.45 | 699.8 | 683.05 | 696.8 | 10,800 | 12,75,46,085.55 | 99,586 |
19-May-2025 | 695.95 | 716 | 695 | 701.35 | 11,184 | 16,93,31,904.85 | 1,35,435 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
