Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 545.05 | 555.3 | 532.4 | 550.75 | 13,162 | 14,22,10,016.9 | 1,49,537 |
05-Mar-2026 | 554.1 | 562.2 | 546.7 | 552.35 | 11,262 | 7,29,99,430.15 | 57,966 |
06-Mar-2026 | 548 | 559.75 | 545.1 | 555.45 | 8,976 | 6,38,55,579.7 | 63,190 |
09-Mar-2026 | 550 | 550.5 | 527.55 | 542.15 | 12,458 | 10,65,21,545.55 | 1,24,514 |
10-Mar-2026 | 546.25 | 549.6 | 541.65 | 547.1 | 7,499 | 4,84,97,768.7 | 54,589 |
11-Mar-2026 | 548 | 577.85 | 548 | 556.9 | 22,728 | 22,22,64,139.8 | 1,03,645 |
12-Mar-2026 | 557.45 | 563.55 | 545 | 561.5 | 10,265 | 10,99,89,019.1 | 92,272 |
13-Mar-2026 | 556.9 | 558.65 | 544 | 549.8 | 14,624 | 8,75,46,856.1 | 1,01,703 |
16-Mar-2026 | 549.8 | 564 | 539.3 | 559.9 | 16,980 | 10,76,79,221.8 | 1,07,124 |
17-Mar-2026 | 559.9 | 560.9 | 549.95 | 557.85 | 10,307 | 17,95,00,891.55 | 2,30,399 |
18-Mar-2026 | 556.95 | 569.75 | 556.95 | 564.1 | 14,617 | 14,89,46,343.35 | 1,87,704 |
19-Mar-2026 | 556 | 569 | 550.85 | 554.2 | 11,653 | 15,58,17,487.95 | 2,03,275 |
20-Mar-2026 | 556.15 | 568.45 | 556.15 | 564.75 | 12,535 | 7,14,70,783.05 | 67,866 |
23-Mar-2026 | 559.85 | 559.95 | 535.05 | 537.7 | 11,259 | 8,41,10,452.2 | 83,391 |
24-Mar-2026 | 542 | 559.9 | 538.1 | 550.6 | 11,672 | 9,80,00,632.55 | 85,434 |
25-Mar-2026 | 560 | 581.8 | 553.5 | 579.75 | 13,606 | 17,56,41,488.2 | 1,92,166 |
27-Mar-2026 | 579 | 588.35 | 560 | 563.35 | 32,003 | 38,67,16,275.25 | 3,65,207 |
30-Mar-2026 | 554.1 | 569.7 | 549.35 | 560.15 | 28,508 | 19,54,11,659.9 | 2,07,317 |
01-Apr-2026 | 574 | 585.85 | 567.5 | 580.5 | 10,171 | 8,80,15,562 | 70,152 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
