Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 580.05 | 580.05 | 573 | 575.45 | 3,612 | 2,46,11,756.55 | 26,419 |
23-Jul-2026 | 572.2 | 575.4 | 557.85 | 565.1 | 6,692 | 6,16,84,814.65 | 55,351 |
24-Jul-2026 | 561.7 | 573.9 | 557.2 | 571.55 | 5,132 | 2,66,11,305.85 | 24,885 |
27-Jul-2026 | 574.6 | 581.4 | 573.4 | 576.85 | 3,298 | 1,78,28,574.1 | 16,943 |
28-Jul-2026 | 576.85 | 580.3 | 567 | 574.1 | 4,511 | 3,08,58,581.7 | 33,645 |
29-Jul-2026 | 576.85 | 585 | 575 | 581.95 | 3,485 | 2,00,63,632.25 | 19,434 |
30-Jul-2026 | 582 | 582.55 | 571.15 | 572.55 | 5,417 | 2,78,14,415.5 | 29,872 |
31-Jul-2026 | 572.65 | 573.25 | 560 | 565.35 | 19,510 | 11,79,98,474.5 | 1,41,980 |
03-Aug-2026 | 572.5 | 583.6 | 567 | 573.7 | 8,211 | 7,78,58,404.3 | 73,259 |
04-Aug-2026 | 573.7 | 582.5 | 571.05 | 579.1 | 5,237 | 4,09,42,614.95 | 40,635 |
05-Aug-2026 | 582 | 589 | 580 | 582.6 | 4,420 | 4,45,14,344.25 | 46,102 |
06-Aug-2026 | 585.7 | 590.3 | 580 | 583.8 | 4,759 | 3,81,86,668.5 | 39,097 |
07-Aug-2026 | 586 | 598.8 | 574.45 | 589.7 | 8,835 | 8,12,30,289.35 | 72,146 |
10-Aug-2026 | 595.1 | 617.9 | 589.2 | 607.85 | 16,296 | 22,59,20,050.5 | 1,35,583 |
11-Aug-2026 | 610.05 | 615.85 | 593.6 | 595 | 9,629 | 8,84,73,021.75 | 82,145 |
12-Aug-2026 | 597.75 | 612.05 | 592.9 | 609.95 | 9,147 | 7,14,82,412.1 | 69,989 |
13-Aug-2026 | 612.8 | 627.5 | 606.9 | 612 | 12,732 | 12,63,98,055.9 | 1,01,365 |
14-Aug-2026 | 610 | 615 | 606.5 | 612.45 | 8,493 | 5,22,36,702.65 | 44,082 |
17-Aug-2026 | 612.45 | 623.35 | 606.4 | 622 | 10,344 | 6,54,34,400.2 | 63,785 |
18-Aug-2026 | 622 | 627.95 | 616.1 | 620.9 | 9,660 | 7,90,76,253.3 | 72,194 |
19-Aug-2026 | 624.3 | 625 | 612.4 | 613.9 | 11,442 | 9,12,88,417.25 | 89,535 |
20-Aug-2026 | 617.2 | 618.6 | 608.2 | 610.6 | 10,914 | 11,49,84,462.2 | 1,33,821 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
