Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 692.3 | 703.8 | 680.1 | 694.75 | 12,889 | 12,65,38,365.1 | 75,542 |
16-Jun-2025 | 692 | 702.45 | 683.1 | 691.4 | 7,353 | 8,21,92,259.55 | 64,545 |
17-Jun-2025 | 692.35 | 701.7 | 678.7 | 686.05 | 14,086 | 25,68,88,837.4 | 2,45,308 |
18-Jun-2025 | 680.1 | 687.25 | 675.2 | 681.25 | 9,720 | 19,61,61,628.05 | 2,05,211 |
19-Jun-2025 | 676.5 | 685 | 661 | 667.55 | 8,989 | 19,39,52,928.45 | 1,93,058 |
20-Jun-2025 | 659 | 680 | 659 | 674.05 | 8,441 | 16,59,42,844.75 | 1,54,589 |
23-Jun-2025 | 674.05 | 685.5 | 667.2 | 678.3 | 11,463 | 15,69,91,833.1 | 1,36,849 |
24-Jun-2025 | 688.3 | 699.8 | 680 | 687.05 | 12,976 | 22,20,88,894.3 | 1,89,150 |
25-Jun-2025 | 691 | 742 | 691 | 736.55 | 63,185 | 1,29,15,47,090.15 | 5,12,286 |
26-Jun-2025 | 739.85 | 764 | 724.55 | 760.7 | 35,731 | 1,00,96,07,233.75 | 5,18,635 |
27-Jun-2025 | 770 | 773.8 | 757 | 762.3 | 34,153 | 82,51,94,157.85 | 4,48,768 |
30-Jun-2025 | 766 | 768.4 | 754 | 762.9 | 15,545 | 25,38,54,439.75 | 1,47,090 |
01-Jul-2025 | 760 | 764 | 745.25 | 759.3 | 27,902 | 34,17,80,604.95 | 2,25,840 |
02-Jul-2025 | 759.3 | 762.9 | 741.1 | 754.45 | 27,765 | 34,72,01,661.8 | 1,84,134 |
03-Jul-2025 | 752.3 | 754.45 | 735 | 737.45 | 19,913 | 24,72,77,346.15 | 1,92,182 |
04-Jul-2025 | 737.7 | 758 | 734.3 | 748.85 | 14,758 | 23,58,61,459.9 | 1,17,638 |
07-Jul-2025 | 750.85 | 752.75 | 737 | 741.2 | 7,840 | 9,53,70,151.1 | 61,242 |
08-Jul-2025 | 744.9 | 745 | 715.65 | 718.25 | 21,602 | 22,49,24,896.8 | 1,70,560 |
09-Jul-2025 | 716.2 | 719.95 | 701.3 | 702.65 | 14,945 | 20,32,74,885.35 | 1,89,787 |
10-Jul-2025 | 707 | 712.1 | 697.55 | 708.8 | 14,444 | 17,28,47,957.65 | 1,09,175 |
11-Jul-2025 | 705 | 713.7 | 695 | 697.5 | 12,459 | 12,10,72,572.3 | 78,448 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
