Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 679.65 | 683.2 | 668.7 | 676.2 | 10,624 | 11,28,54,034.7 | 79,953 |
10-Sep-2026 | 676.2 | 724 | 673.6 | 718.95 | 50,945 | 89,43,34,110.7 | 4,16,283 |
11-Sep-2026 | 720.95 | 738 | 707.25 | 728.9 | 44,277 | 75,71,40,010.2 | 3,80,343 |
15-Sep-2026 | 735 | 738.6 | 696 | 701.1 | 22,713 | 23,34,15,708.8 | 1,62,676 |
16-Sep-2026 | 701.1 | 702.05 | 674.15 | 692.95 | 14,767 | 14,92,32,899.5 | 83,769 |
17-Sep-2026 | 699.2 | 726 | 692.95 | 720.2 | 28,205 | 31,24,85,594.7 | 1,78,471 |
18-Sep-2026 | 724 | 725.9 | 712.15 | 717.55 | 10,724 | 12,77,72,285.7 | 76,828 |
21-Sep-2026 | 723.95 | 734.7 | 698 | 706.95 | 13,082 | 18,70,71,461.05 | 1,08,819 |
22-Sep-2026 | 707 | 712.85 | 695 | 697.35 | 7,129 | 7,88,39,448.2 | 54,207 |
23-Sep-2026 | 700 | 729.35 | 696.65 | 702.75 | 19,092 | 31,12,64,773.6 | 2,08,204 |
24-Sep-2026 | 698.7 | 723.9 | 696.05 | 708.55 | 16,866 | 16,58,49,527.3 | 97,406 |
25-Sep-2026 | 708.9 | 720.85 | 703.6 | 715.65 | 13,132 | 15,04,27,943.55 | 74,002 |
28-Sep-2026 | 718.5 | 718.5 | 702.6 | 714.35 | 13,975 | 15,30,77,966.3 | 1,34,857 |
29-Sep-2026 | 710.8 | 726.65 | 698 | 721.85 | 25,606 | 38,17,00,632.45 | 2,75,026 |
30-Sep-2026 | 725 | 768 | 721.95 | 737.65 | 72,964 | 1,18,09,94,215.15 | 6,23,074 |
01-Oct-2026 | 732 | 734.4 | 682 | 698.75 | 28,247 | 32,27,44,931.6 | 2,03,775 |
05-Oct-2026 | 700 | 705.95 | 680.55 | 685.05 | 11,981 | 13,58,45,749.85 | 94,606 |
06-Oct-2026 | 686.1 | 696 | 683 | 685.7 | 21,920 | 15,14,40,045.2 | 1,32,813 |
07-Oct-2026 | 682.5 | 698.9 | 671.7 | 692.75 | 30,634 | 25,33,82,871.6 | 2,14,520 |
08-Oct-2026 | 704.55 | 704.55 | 641.15 | 644.25 | 32,492 | 35,68,25,694.5 | 2,38,762 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
