Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 617 | 630 | 600.5 | 626.05 | 22,647 | 20,57,61,429.05 | 1,61,614 |
26-May-2026 | 625 | 642.9 | 624 | 630.6 | 12,112 | 6,61,00,463.2 | 59,541 |
27-May-2026 | 630 | 640 | 627 | 635.2 | 8,343 | 6,09,88,162.1 | 55,755 |
29-May-2026 | 636.95 | 640.95 | 619.15 | 621.6 | 8,870 | 12,51,57,900.25 | 1,37,075 |
01-Jun-2026 | 623.15 | 627.85 | 607.5 | 614.9 | 6,081 | 5,09,35,158.6 | 44,782 |
02-Jun-2026 | 614.9 | 627 | 602.85 | 609.8 | 10,105 | 7,74,57,251.9 | 66,940 |
03-Jun-2026 | 605 | 613.4 | 600.2 | 610.6 | 7,527 | 5,78,51,701.7 | 44,440 |
04-Jun-2026 | 608 | 625 | 606.2 | 614.85 | 6,961 | 5,30,69,381.95 | 43,939 |
05-Jun-2026 | 613 | 625.9 | 610.65 | 623.95 | 8,945 | 8,24,99,240.2 | 70,509 |
08-Jun-2026 | 613 | 619.4 | 606.5 | 614.8 | 5,641 | 5,92,40,691.3 | 58,298 |
09-Jun-2026 | 619 | 619 | 607.1 | 610.05 | 4,951 | 2,92,59,713.65 | 21,392 |
10-Jun-2026 | 610.05 | 612.4 | 592.65 | 598.6 | 7,457 | 3,84,63,382.05 | 36,109 |
11-Jun-2026 | 602 | 603.7 | 590 | 594.65 | 7,581 | 4,90,23,511.85 | 48,087 |
12-Jun-2026 | 588 | 620 | 588 | 617.1 | 4,695 | 4,90,40,605.9 | 37,127 |
15-Jun-2026 | 618 | 632.95 | 618 | 629.95 | 7,923 | 6,59,18,959.1 | 62,166 |
16-Jun-2026 | 634 | 638.6 | 621.65 | 624 | 8,410 | 3,67,37,133.7 | 28,210 |
17-Jun-2026 | 624 | 630.95 | 611.7 | 614.9 | 5,385 | 3,44,22,457.45 | 28,997 |
18-Jun-2026 | 614.9 | 636 | 611 | 632.7 | 6,709 | 8,49,90,433.95 | 80,328 |
19-Jun-2026 | 635 | 637 | 624 | 630.65 | 5,362 | 6,06,85,788.25 | 46,304 |
22-Jun-2026 | 641.65 | 646.9 | 632.05 | 642.65 | 12,030 | 11,08,16,399.4 | 80,026 |
23-Jun-2026 | 642.65 | 661.5 | 641 | 649.1 | 15,231 | 16,26,33,905.25 | 1,10,067 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
