Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 678 | 695 | 678 | 685.15 | 13,265 | 15,38,68,863.1 | 99,306 |
14-Aug-2025 | 679.9 | 686.35 | 672.6 | 674.45 | 7,302 | 5,52,88,863.7 | 41,784 |
18-Aug-2025 | 680.95 | 689.95 | 674.7 | 677.1 | 11,384 | 8,81,46,516.1 | 73,453 |
19-Aug-2025 | 677.1 | 687.95 | 674.3 | 677.15 | 8,629 | 8,73,52,469.1 | 55,220 |
20-Aug-2025 | 675 | 686.95 | 675 | 681.5 | 9,981 | 8,96,64,324.9 | 59,453 |
21-Aug-2025 | 680.4 | 689.75 | 673.05 | 675.05 | 10,055 | 10,85,74,568.2 | 91,790 |
22-Aug-2025 | 674.2 | 678 | 666.3 | 668 | 4,913 | 4,74,91,079.9 | 36,907 |
25-Aug-2025 | 670.95 | 679.4 | 663.55 | 665.3 | 7,342 | 6,36,54,012.95 | 51,098 |
26-Aug-2025 | 665.3 | 666 | 651 | 656.9 | 9,666 | 9,52,84,742.6 | 93,190 |
28-Aug-2025 | 651.9 | 657.05 | 645.3 | 654.85 | 6,659 | 4,85,92,112.1 | 40,568 |
29-Aug-2025 | 652.55 | 657.45 | 640 | 641.45 | 9,196 | 6,47,94,483.7 | 52,802 |
01-Sep-2025 | 640.1 | 653.1 | 640 | 648.65 | 6,634 | 5,57,56,822.75 | 42,955 |
02-Sep-2025 | 651 | 662.85 | 646.05 | 656.1 | 8,170 | 8,98,34,104.45 | 69,060 |
03-Sep-2025 | 656.1 | 671.45 | 652.1 | 662.85 | 8,686 | 9,95,68,346.2 | 91,604 |
04-Sep-2025 | 666.35 | 668.6 | 645.15 | 646.8 | 7,328 | 7,59,88,092.1 | 68,687 |
05-Sep-2025 | 645.05 | 651.2 | 632 | 633.65 | 9,783 | 12,76,55,528.85 | 1,32,111 |
08-Sep-2025 | 638.7 | 647.2 | 634.1 | 637.1 | 6,375 | 7,88,71,604.4 | 60,995 |
09-Sep-2025 | 640 | 642.4 | 630.7 | 638.65 | 6,610 | 5,29,93,310.85 | 41,839 |
10-Sep-2025 | 641.4 | 643.15 | 634 | 635.4 | 6,330 | 6,52,17,889.65 | 58,772 |
11-Sep-2025 | 640 | 640 | 632.7 | 635.35 | 6,456 | 4,73,78,509.35 | 38,049 |
12-Sep-2025 | 636 | 641.1 | 626 | 626.85 | 9,113 | 13,11,76,099.45 | 1,30,535 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
