Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 692.5 | 710.9 | 690.15 | 702.55 | 12,151 | 12,69,61,001.5 | 75,702 |
03-Jun-2025 | 700 | 703.75 | 672.6 | 677.85 | 20,931 | 25,94,65,273.55 | 1,92,063 |
04-Jun-2025 | 677.85 | 681.85 | 668.5 | 670.5 | 8,576 | 12,79,92,978.1 | 1,03,841 |
05-Jun-2025 | 671.15 | 680.9 | 668 | 671.3 | 8,882 | 9,45,43,887.75 | 66,526 |
06-Jun-2025 | 674.65 | 677.3 | 668.1 | 672.85 | 6,435 | 6,75,42,205.9 | 55,512 |
09-Jun-2025 | 676 | 695 | 675.05 | 684.35 | 10,553 | 14,79,03,603.55 | 90,462 |
10-Jun-2025 | 684.55 | 708 | 683.65 | 695.5 | 14,582 | 22,86,33,798.4 | 1,35,038 |
11-Jun-2025 | 699 | 723.9 | 693.05 | 719.35 | 26,904 | 47,76,44,742.3 | 3,22,600 |
12-Jun-2025 | 722.5 | 735.9 | 702 | 706.35 | 26,094 | 45,31,79,638.9 | 1,86,842 |
13-Jun-2025 | 692.3 | 703.8 | 680.1 | 694.75 | 12,889 | 12,65,38,365.1 | 75,542 |
16-Jun-2025 | 692 | 702.45 | 683.1 | 691.4 | 7,353 | 8,21,92,259.55 | 64,545 |
17-Jun-2025 | 692.35 | 701.7 | 678.7 | 686.05 | 14,086 | 25,68,88,837.4 | 2,45,308 |
18-Jun-2025 | 680.1 | 687.25 | 675.2 | 681.25 | 9,720 | 19,61,61,628.05 | 2,05,211 |
19-Jun-2025 | 676.5 | 685 | 661 | 667.55 | 8,989 | 19,39,52,928.45 | 1,93,058 |
20-Jun-2025 | 659 | 680 | 659 | 674.05 | 8,441 | 16,59,42,844.75 | 1,54,589 |
23-Jun-2025 | 674.05 | 685.5 | 667.2 | 678.3 | 11,463 | 15,69,91,833.1 | 1,36,849 |
24-Jun-2025 | 688.3 | 699.8 | 680 | 687.05 | 12,976 | 22,20,88,894.3 | 1,89,150 |
25-Jun-2025 | 691 | 742 | 691 | 736.55 | 63,185 | 1,29,15,47,090.15 | 5,12,286 |
26-Jun-2025 | 739.85 | 764 | 724.55 | 760.7 | 35,731 | 1,00,96,07,233.75 | 5,18,635 |
27-Jun-2025 | 770 | 773.8 | 757 | 762.3 | 34,153 | 82,51,94,157.85 | 4,48,768 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
