Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 597.75 | 612.05 | 592.9 | 609.95 | 9,147 | 7,14,82,412.1 | 69,989 |
13-Aug-2026 | 612.8 | 627.5 | 606.9 | 612 | 12,732 | 12,63,98,055.9 | 1,01,365 |
14-Aug-2026 | 610 | 615 | 606.5 | 612.45 | 8,493 | 5,22,36,702.65 | 44,082 |
17-Aug-2026 | 612.45 | 623.35 | 606.4 | 622 | 10,344 | 6,54,34,400.2 | 63,785 |
18-Aug-2026 | 622 | 627.95 | 616.1 | 620.9 | 9,660 | 7,90,76,253.3 | 72,194 |
19-Aug-2026 | 624.3 | 625 | 612.4 | 613.9 | 11,442 | 9,12,88,417.25 | 89,535 |
20-Aug-2026 | 617.2 | 618.6 | 608.2 | 610.6 | 10,914 | 11,49,84,462.2 | 1,33,821 |
21-Aug-2026 | 613 | 658.9 | 612.95 | 634.15 | 48,601 | 64,51,55,278.85 | 3,97,264 |
24-Aug-2026 | 638.05 | 645.8 | 632.95 | 634.75 | 16,201 | 12,36,09,651.6 | 1,16,617 |
25-Aug-2026 | 634.9 | 655.95 | 632 | 636.55 | 17,419 | 19,65,62,041.35 | 1,33,063 |
26-Aug-2026 | 640 | 645 | 632.3 | 636.55 | 12,042 | 14,12,05,091.15 | 1,31,430 |
27-Aug-2026 | 635 | 652.65 | 634.95 | 642.05 | 17,412 | 19,49,61,274.4 | 1,55,385 |
28-Aug-2026 | 643 | 667.85 | 642.95 | 661.7 | 25,400 | 36,22,94,399.45 | 2,60,439 |
31-Aug-2026 | 665 | 668.6 | 650.1 | 663.2 | 21,995 | 25,96,13,246.35 | 1,96,616 |
01-Sep-2026 | 653.25 | 664.35 | 644 | 649.6 | 14,229 | 14,82,91,418.1 | 94,081 |
02-Sep-2026 | 647 | 673.9 | 645 | 665.05 | 24,843 | 32,58,66,534.8 | 2,49,473 |
03-Sep-2026 | 666.95 | 682.5 | 649.75 | 653.5 | 26,453 | 33,06,64,757.3 | 2,22,987 |
04-Sep-2026 | 654.75 | 695.8 | 651.5 | 688.1 | 42,816 | 80,75,72,228.75 | 3,50,813 |
07-Sep-2026 | 691 | 717.8 | 676.95 | 688.95 | 46,780 | 63,84,22,872.95 | 3,86,244 |
08-Sep-2026 | 690.35 | 694.85 | 676.05 | 680.65 | 13,044 | 14,30,99,529.45 | 94,570 |
09-Sep-2026 | 679.65 | 683.2 | 668.7 | 676.2 | 10,624 | 11,28,54,034.7 | 79,953 |
10-Sep-2026 | 676.2 | 724 | 673.6 | 718.95 | 50,945 | 89,43,34,110.7 | 4,16,283 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
