Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 560 | 581.8 | 553.5 | 579.75 | 13,606 | 17,56,41,488.2 | 1,92,166 |
27-Mar-2026 | 579 | 588.35 | 560 | 563.35 | 32,003 | 38,67,16,275.25 | 3,65,207 |
30-Mar-2026 | 554.1 | 569.7 | 549.35 | 560.15 | 28,508 | 19,54,11,659.9 | 2,07,317 |
01-Apr-2026 | 574 | 585.85 | 567.5 | 580.5 | 10,171 | 8,80,15,562 | 70,152 |
02-Apr-2026 | 567.8 | 592.25 | 563.6 | 588.4 | 11,057 | 12,77,89,857.25 | 1,10,462 |
06-Apr-2026 | 588.4 | 601.55 | 580.2 | 596.25 | 14,672 | 16,11,21,419.85 | 1,28,386 |
07-Apr-2026 | 595 | 610.25 | 590 | 603.95 | 11,362 | 12,25,66,576.1 | 98,423 |
08-Apr-2026 | 618.5 | 618.5 | 604.1 | 610 | 9,464 | 14,54,59,756.9 | 1,24,258 |
09-Apr-2026 | 611 | 614 | 601 | 608.6 | 9,393 | 10,25,75,453.75 | 84,613 |
10-Apr-2026 | 611 | 625.5 | 609.6 | 623.15 | 11,372 | 13,47,92,229.4 | 1,11,909 |
13-Apr-2026 | 611.15 | 632 | 604.15 | 628.75 | 10,098 | 14,84,06,672.45 | 1,40,129 |
15-Apr-2026 | 638 | 639.9 | 630.75 | 637.2 | 8,480 | 10,72,61,647.8 | 86,747 |
16-Apr-2026 | 644 | 647.5 | 634.05 | 642.55 | 16,292 | 13,99,47,884.15 | 1,13,703 |
17-Apr-2026 | 646.9 | 652.95 | 640.05 | 642.9 | 9,767 | 11,86,42,999 | 88,858 |
20-Apr-2026 | 644.5 | 650.7 | 638 | 644.9 | 10,504 | 13,11,97,379.05 | 1,10,931 |
21-Apr-2026 | 649 | 659.9 | 645 | 654.5 | 8,918 | 13,40,29,608.1 | 1,02,734 |
22-Apr-2026 | 655 | 669.4 | 650.6 | 664.6 | 10,652 | 11,75,44,151.1 | 1,01,103 |
23-Apr-2026 | 666 | 690 | 651 | 653.6 | 22,601 | 24,81,88,813.1 | 1,80,950 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
