Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 613.15 | 629 | 603.1 | 606.75 | 18,804 | 15,19,42,465.1 | 1,07,206 |
13-Oct-2026 | 606.75 | 609.4 | 585 | 590.45 | 18,112 | 22,51,02,373.05 | 2,26,017 |
14-Oct-2026 | 592.45 | 618 | 589.05 | 605.6 | 29,007 | 23,30,09,908.15 | 1,67,121 |
15-Oct-2026 | 602.7 | 619.8 | 594.75 | 596.75 | 23,508 | 18,99,85,056.15 | 1,59,987 |
16-Oct-2026 | 599.15 | 603.35 | 584 | 585.4 | 12,546 | 11,11,65,518 | 1,05,063 |
19-Oct-2026 | 585.4 | 587.7 | 571.2 | 575.05 | 19,756 | 16,30,85,497.45 | 1,41,643 |
21-Oct-2026 | 575.05 | 576.45 | 558.5 | 560.85 | 13,391 | 12,03,24,299.7 | 1,33,625 |
22-Oct-2026 | 560.85 | 563 | 537.25 | 539.3 | 22,026 | 16,33,69,284.25 | 1,79,726 |
23-Oct-2026 | 539.95 | 540.05 | 524.5 | 532.7 | 13,793 | 9,64,55,064.05 | 81,890 |
26-Oct-2026 | 526 | 538 | 524.5 | 533.4 | 9,484 | 4,32,69,976.05 | 45,502 |
27-Oct-2026 | 536 | 563.95 | 531.5 | 557.9 | 14,289 | 12,15,03,353.65 | 1,39,089 |
28-Oct-2026 | 559 | 559 | 539.1 | 540.15 | 17,113 | 9,75,16,152.35 | 95,606 |
29-Oct-2026 | 540 | 547 | 535.85 | 544.85 | 10,166 | 6,24,35,542.3 | 62,445 |
30-Oct-2026 | 544.85 | 545 | 532 | 538.35 | 21,320 | 8,27,49,365.5 | 1,00,433 |
02-Nov-2026 | 540.85 | 541.65 | 525 | 537.4 | 21,574 | 15,60,77,377 | 1,50,859 |
03-Nov-2026 | 540 | 548.8 | 535 | 546.95 | 9,863 | 8,28,22,703.25 | 92,016 |
04-Nov-2026 | 547 | 563.5 | 537.05 | 556.65 | 18,387 | 16,65,07,431.85 | 1,72,685 |
05-Nov-2026 | 564 | 577.9 | 562.25 | 574.15 | 25,691 | 17,33,06,228.5 | 1,70,274 |
06-Nov-2026 | 574.05 | 574.5 | 557 | 571.1 | 12,294 | 7,69,04,916.6 | 70,286 |
08-Nov-2026 | 571 | 578.7 | 571 | 574.55 | 1,509 | 1,62,11,958.05 | 18,248 |
09-Nov-2026 | 577 | 581.5 | 565.5 | 580 | 8,420 | 8,69,67,053.1 | 77,931 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
