Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 580 | 583.8 | 571.6 | 575.1 | 7,425 | 27,88,40,791.3 | 4,22,621 |
28-Nov-2025 | 575 | 597.9 | 572.1 | 589.1 | 6,217 | 18,38,93,153.8 | 2,51,774 |
01-Dec-2025 | 597.45 | 599 | 585 | 589.35 | 18,879 | 20,54,24,909.65 | 1,12,647 |
02-Dec-2025 | 587.8 | 587.8 | 570.5 | 572.9 | 6,247 | 5,87,31,634.05 | 51,040 |
03-Dec-2025 | 570.2 | 573.15 | 555.55 | 560 | 18,896 | 8,56,33,744.5 | 82,786 |
04-Dec-2025 | 561.25 | 578 | 558.8 | 572.45 | 6,882 | 6,93,90,461.35 | 49,015 |
05-Dec-2025 | 574.7 | 578.45 | 567 | 571.8 | 6,943 | 6,19,51,253.7 | 52,279 |
08-Dec-2025 | 575.3 | 580 | 554.15 | 564.8 | 8,199 | 6,59,90,070.95 | 66,113 |
09-Dec-2025 | 566.05 | 567.15 | 542.55 | 552.05 | 20,695 | 28,64,76,592.4 | 2,66,246 |
10-Dec-2025 | 554.15 | 566 | 552.1 | 562.5 | 6,597 | 5,16,68,463 | 43,228 |
11-Dec-2025 | 560.1 | 560.35 | 550.4 | 553 | 7,079 | 6,05,74,304.65 | 57,036 |
12-Dec-2025 | 554 | 563.2 | 553.45 | 559.65 | 7,902 | 4,36,02,347.2 | 45,880 |
15-Dec-2025 | 557.6 | 565.05 | 555.85 | 560.85 | 6,246 | 4,63,08,847.2 | 44,307 |
16-Dec-2025 | 560.85 | 574.1 | 558.25 | 564.85 | 10,429 | 8,10,05,066.9 | 59,626 |
17-Dec-2025 | 564.85 | 568 | 558 | 560.4 | 5,124 | 3,86,77,140.1 | 41,762 |
18-Dec-2025 | 561.7 | 566.55 | 555.05 | 560.95 | 17,884 | 9,26,90,660.9 | 1,04,095 |
19-Dec-2025 | 561 | 565.15 | 552.85 | 554.85 | 7,177 | 6,10,66,802.1 | 70,487 |
22-Dec-2025 | 559.8 | 575.5 | 547.9 | 550.1 | 17,039 | 13,94,87,623.85 | 1,54,811 |
23-Dec-2025 | 551 | 559 | 550.4 | 557.7 | 7,630 | 5,29,90,502.7 | 58,771 |
24-Dec-2025 | 557.7 | 558.5 | 548.15 | 551.35 | 7,419 | 7,95,89,915.95 | 84,428 |
26-Dec-2025 | 552.55 | 557.7 | 548.45 | 551.2 | 7,287 | 10,51,56,066.05 | 1,30,773 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
