Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 641.4 | 659.5 | 640.7 | 648.8 | 8,452 | 6,94,17,127.4 | 41,815 |
14-May-2026 | 650 | 662 | 644 | 646.85 | 6,663 | 6,15,12,381.35 | 43,352 |
15-May-2026 | 649.9 | 650 | 633.05 | 644.75 | 9,867 | 8,03,01,528.9 | 66,434 |
18-May-2026 | 640 | 640 | 616.05 | 636.6 | 11,786 | 9,36,83,293.35 | 74,279 |
19-May-2026 | 636.95 | 647.95 | 631.15 | 635.25 | 9,658 | 5,02,14,056.45 | 35,486 |
20-May-2026 | 630 | 643.2 | 623 | 640.7 | 6,338 | 4,74,23,261.35 | 41,449 |
21-May-2026 | 642 | 653.9 | 636.1 | 638.8 | 5,921 | 4,49,22,836.15 | 36,738 |
22-May-2026 | 644 | 646.8 | 629.15 | 635.35 | 6,866 | 5,37,25,523.45 | 41,705 |
25-May-2026 | 617 | 630 | 600.5 | 626.05 | 22,647 | 20,57,61,429.05 | 1,61,614 |
26-May-2026 | 625 | 642.9 | 624 | 630.6 | 12,112 | 6,61,00,463.2 | 59,541 |
27-May-2026 | 630 | 640 | 627 | 635.2 | 8,343 | 6,09,88,162.1 | 55,755 |
29-May-2026 | 636.95 | 640.95 | 619.15 | 621.6 | 8,870 | 12,51,57,900.25 | 1,37,075 |
01-Jun-2026 | 623.15 | 627.85 | 607.5 | 614.9 | 6,081 | 5,09,35,158.6 | 44,782 |
02-Jun-2026 | 614.9 | 627 | 602.85 | 609.8 | 10,105 | 7,74,57,251.9 | 66,940 |
03-Jun-2026 | 605 | 613.4 | 600.2 | 610.6 | 7,527 | 5,78,51,701.7 | 44,440 |
04-Jun-2026 | 608 | 625 | 606.2 | 614.85 | 6,961 | 5,30,69,381.95 | 43,939 |
05-Jun-2026 | 613 | 625.9 | 610.65 | 623.95 | 8,945 | 8,24,99,240.2 | 70,509 |
08-Jun-2026 | 613 | 619.4 | 606.5 | 614.8 | 5,641 | 5,92,40,691.3 | 58,298 |
09-Jun-2026 | 619 | 619 | 607.1 | 610.05 | 4,951 | 2,92,59,713.65 | 21,392 |
10-Jun-2026 | 610.05 | 612.4 | 592.65 | 598.6 | 7,457 | 3,84,63,382.05 | 36,109 |
11-Jun-2026 | 602 | 603.7 | 590 | 594.65 | 7,581 | 4,90,23,511.85 | 48,087 |
12-Jun-2026 | 588 | 620 | 588 | 617.1 | 4,695 | 4,90,40,605.9 | 37,127 |
The company’s profit improved even as revenue and operating performance weakened sharply on a year-on-year basis.
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
