Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹58.02

(0.61%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	58.83	59.88	58.07	59.05	107	2,66,035.56	3,017
02-Sep-2025	59.56	59.8	58.1	58.83	100	3,07,177.34	3,575
03-Sep-2025	58.84	59.13	58.2	58.95	132	3,56,244.74	5,303
04-Sep-2025	59.9	59.9	58.27	58.34	60	1,40,378.98	1,923
05-Sep-2025	58.39	64.45	57.6	61.66	464	24,41,971.36	25,055
08-Sep-2025	62.55	62.55	60.01	60.4	280	8,24,638.19	7,410
09-Sep-2025	60.11	61.9	58.25	58.73	250	11,11,240.47	12,552
10-Sep-2025	60.9	65	58.5	62.79	1,085	89,90,683.31	59,967
11-Sep-2025	62.79	64.94	62.5	62.83	357	13,90,173.66	14,083
12-Sep-2025	64.79	64.79	61	61.16	291	8,69,572.12	7,050
15-Sep-2025	62.7	62.7	59.66	60.73	155	8,89,328.98	11,583
16-Sep-2025	60.25	61.76	60.12	60.26	109	4,47,077.5	4,412
17-Sep-2025	60.2	61.4	59.51	60.16	136	7,06,079.31	6,119
18-Sep-2025	60	61.17	59.62	59.66	108	5,16,549.8	5,656
19-Sep-2025	60	61.18	59.22	59.95	170	1,09,85,241.06	1,76,363
22-Sep-2025	59.76	60.4	58.85	59.52	103	4,57,825.52	5,817
23-Sep-2025	59.76	59.8	59	59.04	72	1,41,431.13	1,686
24-Sep-2025	60.68	60.68	58	59	144	3,91,918.27	4,234
25-Sep-2025	58.1	59.59	58.1	58.41	126	3,07,235.11	3,982
26-Sep-2025	59.39	59.4	57.51	57.67	178	6,30,308.34	6,215
29-Sep-2025	57.13	59	57.13	58.02	136	3,48,701.12	4,887

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice