Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 53.48 | 53.79 | 51.52 | 53.46 | 251 | 17,78,908.4 | 21,875 |
19-May-2026 | 54.38 | 55.1 | 53.5 | 54.95 | 151 | 9,25,648.41 | 16,821 |
20-May-2026 | 54.06 | 56 | 53 | 55.79 | 255 | 11,11,698.87 | 15,815 |
21-May-2026 | 55 | 55.95 | 54.28 | 55.03 | 70 | 76,148.8 | 735 |
22-May-2026 | 54.6 | 56 | 54.16 | 55.59 | 100 | 3,24,158.6 | 5,333 |
25-May-2026 | 55.59 | 56 | 54 | 54.49 | 190 | 6,99,072.19 | 8,502 |
26-May-2026 | 54.54 | 55.78 | 54 | 54.35 | 55 | 2,84,979.94 | 3,397 |
27-May-2026 | 55 | 56.2 | 55 | 55.4 | 121 | 15,97,607.15 | 25,513 |
29-May-2026 | 54.5 | 56.4 | 54.5 | 55.45 | 132 | 7,34,111.52 | 10,742 |
01-Jun-2026 | 54.6 | 58 | 54.6 | 57.42 | 323 | 13,99,099.49 | 20,369 |
02-Jun-2026 | 56.36 | 60 | 56.1 | 59.67 | 517 | 36,36,929.2 | 52,724 |
03-Jun-2026 | 59.67 | 64.9 | 58.37 | 63.56 | 1,103 | 78,92,277.97 | 96,787 |
04-Jun-2026 | 64.35 | 70 | 63.56 | 69.14 | 2,553 | 1,66,70,609.88 | 1,67,152 |
05-Jun-2026 | 68.1 | 70.99 | 65.5 | 68.94 | 799 | 58,45,295.68 | 60,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
