Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.12 | 45.52 | 42.32 | 44.91 | 205 | 2,76,547.97 | 4,221 |
07-Apr-2026 | 44.03 | 45.99 | 44.03 | 45.54 | 134 | 2,31,045.28 | 4,128 |
08-Apr-2026 | 46 | 47.88 | 45.11 | 45.8 | 170 | 3,73,363.84 | 4,880 |
09-Apr-2026 | 47.44 | 47.45 | 45.61 | 46.19 | 114 | 2,35,459.65 | 4,344 |
10-Apr-2026 | 45.61 | 47.49 | 45.61 | 47 | 87 | 1,87,943.02 | 3,143 |
13-Apr-2026 | 46.98 | 46.98 | 45.1 | 46.01 | 128 | 1,21,519 | 1,415 |
15-Apr-2026 | 45.52 | 48.5 | 45.52 | 48.11 | 165 | 4,73,942.01 | 7,735 |
16-Apr-2026 | 47.5 | 49.13 | 47.5 | 48.54 | 78 | 2,99,751.33 | 5,138 |
17-Apr-2026 | 48 | 50.5 | 48 | 50.08 | 353 | 11,15,686.8 | 17,577 |
20-Apr-2026 | 49.11 | 51.25 | 47.61 | 50.01 | 305 | 11,45,676.48 | 14,035 |
21-Apr-2026 | 49.51 | 51.66 | 49.51 | 50.51 | 214 | 15,13,293.79 | 23,484 |
22-Apr-2026 | 50.51 | 51.7 | 50.27 | 50.75 | 110 | 1,46,332.56 | 1,663 |
23-Apr-2026 | 50.89 | 51.75 | 50 | 50.08 | 173 | 7,82,777.16 | 8,823 |
24-Apr-2026 | 50.51 | 51.01 | 50 | 50.06 | 104 | 3,24,121.15 | 5,312 |
27-Apr-2026 | 49.3 | 51.35 | 49.3 | 50.37 | 192 | 17,92,429.22 | 26,059 |
28-Apr-2026 | 50.13 | 50.98 | 50.13 | 50.5 | 99 | 1,99,142.89 | 1,894 |
29-Apr-2026 | 50.51 | 51.81 | 50.15 | 50.6 | 43 | 1,87,634.34 | 2,948 |
30-Apr-2026 | 51.35 | 51.99 | 50.35 | 51.26 | 157 | 6,12,431.88 | 8,541 |
04-May-2026 | 51.92 | 53.5 | 50.63 | 52.29 | 340 | 16,76,144.15 | 15,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
