Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹55.95

(1.03%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	58.2	58.22	56.36	57.45	122	4,04,300.48	4,840
06-Oct-2025	59.45	59.45	56.51	57.17	86	3,19,070.77	3,185
07-Oct-2025	56.89	58.19	56.89	57.22	89	4,02,868.29	4,760
08-Oct-2025	57.25	57.99	56.5	56.72	159	8,55,874.26	11,666
09-Oct-2025	56.6	57.52	56	56.8	127	5,59,289.77	7,072
10-Oct-2025	57	58	56.97	57.72	51	4,65,288.94	4,892
13-Oct-2025	57.43	57.69	56	56.37	178	7,79,741.49	10,852
14-Oct-2025	56.89	57.74	55.7	56.61	107	9,21,137.12	13,283
15-Oct-2025	57.2	57.2	56.02	56.42	61	1,91,063.86	2,439
16-Oct-2025	56.42	57.59	56.4	56.4	86	2,74,167.51	4,135
17-Oct-2025	56.13	57.5	55.75	57.13	98	5,33,864.41	6,638
20-Oct-2025	57.12	57.5	56.11	56.24	118	2,93,101.52	3,560
21-Oct-2025	56.15	57.49	56.15	56.33	71	4,54,502.95	7,279
23-Oct-2025	56.15	56.89	56.15	56.29	69	1,63,922.27	2,010
24-Oct-2025	56.29	57.53	55.8	55.86	86	2,74,199.69	3,301
27-Oct-2025	55.62	56.97	55.62	56.15	71	2,49,981.09	3,456
28-Oct-2025	56.15	57	55.83	56.08	73	4,13,750.76	5,754
29-Oct-2025	56	56.79	56	56.11	58	2,78,068.24	2,791
30-Oct-2025	56.2	56.2	55.01	55.38	126	3,54,753.94	4,659
31-Oct-2025	55.99	56	55.11	55.95	63	1,99,373.29	2,968

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice