Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 49.3 | 51.35 | 49.3 | 50.37 | 192 | 17,92,429.22 | 26,059 |
28-Apr-2026 | 50.13 | 50.98 | 50.13 | 50.5 | 99 | 1,99,142.89 | 1,894 |
29-Apr-2026 | 50.51 | 51.81 | 50.15 | 50.6 | 43 | 1,87,634.34 | 2,948 |
30-Apr-2026 | 51.35 | 51.99 | 50.35 | 51.26 | 157 | 6,12,431.88 | 8,541 |
04-May-2026 | 51.92 | 53.5 | 50.63 | 52.29 | 340 | 16,76,144.15 | 15,184 |
05-May-2026 | 53.8 | 53.8 | 52 | 52.79 | 86 | 3,50,458.73 | 5,753 |
06-May-2026 | 52.12 | 54 | 52.12 | 52.54 | 110 | 14,01,885.91 | 19,295 |
07-May-2026 | 53 | 55.89 | 52.5 | 54.11 | 252 | 12,14,766.99 | 19,336 |
08-May-2026 | 53.11 | 54.9 | 52.9 | 54.16 | 139 | 8,15,326.77 | 12,836 |
11-May-2026 | 53.11 | 53.99 | 52.15 | 52.56 | 111 | 2,24,344.17 | 2,849 |
12-May-2026 | 52 | 53 | 51.46 | 52.18 | 123 | 5,56,034.31 | 8,720 |
13-May-2026 | 53.48 | 53.48 | 51.16 | 52.54 | 67 | 3,44,694.11 | 5,132 |
14-May-2026 | 52 | 53.61 | 51.51 | 51.98 | 84 | 7,05,828.76 | 11,050 |
15-May-2026 | 53.86 | 53.86 | 52 | 52.22 | 64 | 1,84,527.89 | 1,444 |
18-May-2026 | 53.48 | 53.79 | 51.52 | 53.46 | 251 | 17,78,908.4 | 21,875 |
19-May-2026 | 54.38 | 55.1 | 53.5 | 54.95 | 151 | 9,25,648.41 | 16,821 |
20-May-2026 | 54.06 | 56 | 53 | 55.79 | 255 | 11,11,698.87 | 15,815 |
21-May-2026 | 55 | 55.95 | 54.28 | 55.03 | 70 | 76,148.8 | 735 |
22-May-2026 | 54.6 | 56 | 54.16 | 55.59 | 100 | 3,24,158.6 | 5,333 |
25-May-2026 | 55.59 | 56 | 54 | 54.49 | 190 | 6,99,072.19 | 8,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
