Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹61.65

(-1.42%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	57.6	58.48	57.07	57.27	524	6,77,138.19	4,526
24-Jun-2025	57.2	59.8	57.2	57.39	373	11,16,345.38	7,939
25-Jun-2025	57.16	58.49	57.16	57.64	117	3,07,901.43	4,158
26-Jun-2025	57.73	58.78	57.65	57.92	319	7,49,008.92	9,000
27-Jun-2025	57.92	59.8	57.92	58.25	638	10,62,509.98	9,308
30-Jun-2025	57.61	59.78	57.61	58.68	350	5,99,282.52	6,441
01-Jul-2025	59.19	59.6	58.61	58.78	267	11,16,416.88	13,923
02-Jul-2025	59.86	59.86	58.1	59.02	292	10,85,958.49	11,296
03-Jul-2025	59.02	59.6	58.5	58.84	182	8,40,927.2	10,398
04-Jul-2025	58.08	61.39	58.08	60.56	508	18,02,065.14	20,342
07-Jul-2025	59.08	60.73	57.61	58.43	456	18,21,769.7	16,656
08-Jul-2025	58.04	64.6	58.04	62.15	1,399	49,97,885.43	47,334
09-Jul-2025	62	62	61	61.46	562	11,63,688.01	13,131
10-Jul-2025	62.7	62.7	59.9	62.06	372	19,37,138.17	20,086
11-Jul-2025	62.89	62.89	60.16	62.42	438	13,29,145.6	14,126
14-Jul-2025	61.5	62.5	61.13	61.52	274	14,50,393.53	16,905
15-Jul-2025	62.9	62.9	61.5	61.89	531	14,52,081.68	18,579
16-Jul-2025	61.3	62.34	61	61.32	255	7,99,065.3	7,389
17-Jul-2025	61.49	61.78	61.18	61.26	91	6,98,596.95	9,956
18-Jul-2025	62	63.38	60.8	62.54	332	19,81,535.63	24,184
21-Jul-2025	62	62.85	61.2	61.65	510	6,96,737.33	5,495

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice