Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹58.75

(0.31%)

Jun 11, 2025|10:24:29 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.41	58.4	55.31	57.09	378	8,58,200.19	7,381
13-May-2025	56.1	58.01	56.1	57.37	143	1,85,832.43	2,020
14-May-2025	58.71	58.71	56.36	56.86	183	10,86,417.35	15,365
15-May-2025	57.97	57.99	56.61	57.54	143	2,22,625.48	2,606
16-May-2025	58.5	59.58	57.62	58.96	246	23,93,262.76	36,055
19-May-2025	59.24	59.65	58.05	58.55	404	21,20,716.03	28,963
20-May-2025	59.26	59.78	58.55	58.65	221	11,55,400.52	17,120
21-May-2025	59.22	59.23	57.81	58.04	153	14,28,129.87	23,008
22-May-2025	58.87	58.87	57.51	58.82	56	2,54,360.35	2,839
23-May-2025	59.01	59.49	57.5	57.62	216	5,76,866.03	8,017
26-May-2025	59	59	57.16	57.95	225	5,30,259.39	6,367
27-May-2025	57.61	58.55	57.52	57.81	194	5,25,251.5	6,457
28-May-2025	58.44	58.44	58	58.28	128	6,63,256.67	10,510
29-May-2025	57.44	59.5	56.31	57.74	279	11,37,294.11	13,548
30-May-2025	58.59	58.59	57.39	57.95	429	7,43,882.41	9,797
02-Jun-2025	60.45	62.95	59.72	60.48	2,133	99,67,132.74	66,245
03-Jun-2025	60.6	61.84	58	58.39	710	44,75,693.78	40,615
04-Jun-2025	59.38	59.45	58.01	59.27	354	9,47,770.52	10,006
05-Jun-2025	59	59.43	58.25	58.61	267	7,65,920.31	8,090
06-Jun-2025	59.55	59.55	57.51	58.72	226	9,48,665.1	11,833
09-Jun-2025	59.79	60.49	58	58.53	380	19,35,298.69	21,521
10-Jun-2025	58.88	59.08	58.21	58.57	209	6,01,318.89	6,821

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice