Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹46.08

(8.04%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	48.5	49.92	47.5	48.68	67	2,39,867.72	3,062
23-Dec-2025	49.44	49.8	48.26	48.8	39	65,546.24	1,083
24-Dec-2025	48.01	51.14	48.01	50.18	205	4,99,092.47	7,208
26-Dec-2025	50.18	50.66	48.16	50	128	2,46,632.29	3,229
29-Dec-2025	50.9	51.44	49.61	51.13	132	8,87,685.53	10,012
30-Dec-2025	50.7	50.7	48	48.19	227	6,48,076	8,426
31-Dec-2025	48.4	49.68	46.18	46.9	307	11,04,063.07	15,342
01-Jan-2026	46.9	48.56	46.9	47.33	90	4,32,496.11	6,798
02-Jan-2026	47.33	48.46	47	47.55	85	2,82,621.64	4,766
05-Jan-2026	47.05	48.66	47.05	47.36	82	2,90,771.77	4,078
06-Jan-2026	47.36	47.84	47	47.07	62	2,15,139.3	3,821
07-Jan-2026	47.06	47.88	46.1	46.7	96	3,56,676.33	6,064
08-Jan-2026	47.6	47.6	46.2	46.52	70	3,12,970.73	6,368
09-Jan-2026	46.52	47.23	44.4	44.81	232	6,87,236.55	11,149
12-Jan-2026	45.21	45.7	42.2	43.43	304	17,27,306.23	27,317
13-Jan-2026	43.35	45.5	42.61	43.84	283	14,88,235.81	21,478
14-Jan-2026	43.75	44.79	43.75	44.05	60	1,38,633.98	1,679
16-Jan-2026	43.23	44.65	42.8	42.84	191	4,16,096.92	6,729
19-Jan-2026	43.55	43.55	41.25	42.05	134	3,32,098.49	5,408
20-Jan-2026	42	42.99	41.23	42.65	168	4,42,512.81	8,734
21-Jan-2026	42.65	48.5	41	46.08	726	23,28,342.85	28,261

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice