iifl-logo

Maheshwari Logistics Ltd Historical Data

58.57
(0.07%)
Jun 10, 2025|09:19:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maheshwari Logistics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

55.41

58.455.3157.093788,58,200.197,381

13-May-2025

56.1

58.0156.157.371431,85,832.432,020

14-May-2025

58.71

58.7156.3656.8618310,86,417.3515,365

15-May-2025

57.97

57.9956.6157.541432,22,625.482,606

16-May-2025

58.5

59.5857.6258.9624623,93,262.7636,055

19-May-2025

59.24

59.6558.0558.5540421,20,716.0328,963

20-May-2025

59.26

59.7858.5558.6522111,55,400.5217,120

21-May-2025

59.22

59.2357.8158.0415314,28,129.8723,008

22-May-2025

58.87

58.8757.5158.82562,54,360.352,839

23-May-2025

59.01

59.4957.557.622165,76,866.038,017

26-May-2025

59

5957.1657.952255,30,259.396,367

27-May-2025

57.61

58.5557.5257.811945,25,251.56,457

28-May-2025

58.44

58.445858.281286,63,256.6710,510

29-May-2025

57.44

59.556.3157.7427911,37,294.1113,548

30-May-2025

58.59

58.5957.3957.954297,43,882.419,797

02-Jun-2025

60.45

62.9559.7260.482,13399,67,132.7466,245

03-Jun-2025

60.6

61.845858.3971044,75,693.7840,615

04-Jun-2025

59.38

59.4558.0159.273549,47,770.5210,006

05-Jun-2025

59

59.4358.2558.612677,65,920.318,090

06-Jun-2025

59.55

59.5557.5158.722269,48,665.111,833

09-Jun-2025

59.79

60.495858.5338019,35,298.6921,521

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.