Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹58.65

(0.17%)

May 20, 2025|03:45:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	59.69	59.69	57.21	58.04	355	7,41,091.16	8,838
22-Apr-2025	59.13	60	58.6	59.21	472	10,74,860.45	9,317
23-Apr-2025	59.21	59.99	55.91	59.57	798	28,03,184.61	30,809
24-Apr-2025	59.56	59.57	57.7	57.92	410	10,28,491.46	7,121
25-Apr-2025	58.02	59.55	57.13	57.31	568	7,72,218.11	5,460
28-Apr-2025	57.31	58.67	55.1	57.19	649	12,94,822.53	10,642
29-Apr-2025	58.01	58.55	56	57.2	650	12,44,211.3	9,303
30-Apr-2025	57.76	57.76	55.8	56.16	424	29,17,810.18	43,249
02-May-2025	55.5	59.25	55.5	56.73	679	20,35,048.63	17,065
05-May-2025	56.64	58.49	56.5	57.41	281	4,00,261.42	3,250
06-May-2025	57.81	57.81	56	56	205	3,38,015.01	2,988
07-May-2025	56	56.77	55.02	55.98	218	2,62,642.66	2,114
08-May-2025	56.48	57.39	55.6	56.05	312	5,11,534.62	7,154
09-May-2025	55.75	56.09	55.1	55.17	174	3,31,019.38	4,418
12-May-2025	55.41	58.4	55.31	57.09	378	8,58,200.19	7,381
13-May-2025	56.1	58.01	56.1	57.37	143	1,85,832.43	2,020
14-May-2025	58.71	58.71	56.36	56.86	183	10,86,417.35	15,365
15-May-2025	57.97	57.99	56.61	57.54	143	2,22,625.48	2,606
16-May-2025	58.5	59.58	57.62	58.96	246	23,93,262.76	36,055
19-May-2025	59.24	59.65	58.05	58.55	404	21,20,716.03	28,963

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice