Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹50.98

(-3.28%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	56.15	56.89	56.15	56.29	69	1,63,922.27	2,010
24-Oct-2025	56.29	57.53	55.8	55.86	86	2,74,199.69	3,301
27-Oct-2025	55.62	56.97	55.62	56.15	71	2,49,981.09	3,456
28-Oct-2025	56.15	57	55.83	56.08	73	4,13,750.76	5,754
29-Oct-2025	56	56.79	56	56.11	58	2,78,068.24	2,791
30-Oct-2025	56.2	56.2	55.01	55.38	126	3,54,753.94	4,659
31-Oct-2025	55.99	56	55.11	55.95	63	1,99,373.29	2,968
03-Nov-2025	55.95	56.82	54.81	55.13	85	2,53,955.63	3,430
04-Nov-2025	55.15	55.48	54.72	54.74	129	4,16,564.92	5,447
06-Nov-2025	54.15	55.56	54.08	54.8	86	3,28,848.08	5,314
07-Nov-2025	54.8	55.8	54.1	55.55	48	1,07,592.66	1,871
10-Nov-2025	55.56	55.75	54	54.52	115	6,37,014.98	7,176
11-Nov-2025	54.21	55.74	54.1	54.6	60	3,02,964.42	3,577
12-Nov-2025	55.43	55.69	54	54.53	96	5,32,152.22	6,820
13-Nov-2025	54.99	55.6	54	54.31	98	3,87,603.18	4,305
14-Nov-2025	54.99	55.94	54	55.12	132	6,27,824.06	7,311
17-Nov-2025	54.51	55.89	54.23	55.2	106	11,21,532.19	19,184
18-Nov-2025	55	55.5	54.34	54.58	53	13,49,181.78	24,000
19-Nov-2025	55.01	55.01	54.02	54.04	66	1,73,180.07	1,959
20-Nov-2025	54.1	54.1	51.94	52.71	192	6,03,371.73	9,708
21-Nov-2025	52.11	52.49	50.55	50.98	192	6,01,040.36	9,277

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice