Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.67 | 43.8 | 40.31 | 42.59 | 198 | 10,06,705.68 | 17,322 |
17-Mar-2026 | 42.71 | 47.94 | 41.13 | 44.6 | 1,065 | 76,44,421.97 | 1,41,383 |
18-Mar-2026 | 44.07 | 46.98 | 44.07 | 45.01 | 274 | 38,04,287.71 | 73,172 |
19-Mar-2026 | 45 | 46.44 | 42 | 43.19 | 1,412 | 1,09,92,086.33 | 1,89,124 |
20-Mar-2026 | 42.54 | 45 | 42.54 | 44.13 | 394 | 53,08,928.89 | 1,15,004 |
23-Mar-2026 | 44.35 | 44.35 | 42.11 | 42.68 | 183 | 15,55,892.72 | 32,739 |
24-Mar-2026 | 42.55 | 44 | 42.09 | 43 | 251 | 4,69,779.29 | 8,079 |
25-Mar-2026 | 42.99 | 44.99 | 42.12 | 43.85 | 291 | 58,36,523.75 | 1,24,645 |
27-Mar-2026 | 43.17 | 44.8 | 42.5 | 43.28 | 405 | 21,64,774.38 | 39,531 |
30-Mar-2026 | 43.26 | 44.5 | 42.1 | 43.41 | 167 | 18,78,643.51 | 30,327 |
01-Apr-2026 | 45.96 | 45.96 | 43.11 | 44.06 | 187 | 2,66,026.7 | 3,258 |
02-Apr-2026 | 44.05 | 44.8 | 43.7 | 44.05 | 54 | 1,23,744.34 | 2,058 |
06-Apr-2026 | 43.12 | 45.52 | 42.32 | 44.91 | 205 | 2,76,547.97 | 4,221 |
07-Apr-2026 | 44.03 | 45.99 | 44.03 | 45.54 | 134 | 2,31,045.28 | 4,128 |
08-Apr-2026 | 46 | 47.88 | 45.11 | 45.8 | 170 | 3,73,363.84 | 4,880 |
09-Apr-2026 | 47.44 | 47.45 | 45.61 | 46.19 | 114 | 2,35,459.65 | 4,344 |
10-Apr-2026 | 45.61 | 47.49 | 45.61 | 47 | 87 | 1,87,943.02 | 3,143 |
13-Apr-2026 | 46.98 | 46.98 | 45.1 | 46.01 | 128 | 1,21,519 | 1,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
