Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 71.2 | 73.99 | 70.3 | 70.3 | 51 | 6,48,641.87 | 8,741 |
16-Sep-2026 | 72.98 | 72.98 | 69.35 | 71.48 | 73 | 6,15,120.83 | 7,420 |
17-Sep-2026 | 71.47 | 71.47 | 68.28 | 70 | 93 | 6,98,791.44 | 9,154 |
18-Sep-2026 | 68.3 | 71.49 | 68.28 | 68.7 | 42 | 1,83,331.16 | 2,235 |
21-Sep-2026 | 68.3 | 73.1 | 68.3 | 72 | 88 | 7,45,423.68 | 9,367 |
22-Sep-2026 | 73 | 73.4 | 71.5 | 71.53 | 100 | 9,02,072.89 | 11,059 |
23-Sep-2026 | 71.7 | 73 | 71.7 | 72.83 | 78 | 4,66,867.47 | 5,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
