Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹57.72

(1.62%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	60.9	65	58.5	62.79	1,085	89,90,683.31	59,967
11-Sep-2025	62.79	64.94	62.5	62.83	357	13,90,173.66	14,083
12-Sep-2025	64.79	64.79	61	61.16	291	8,69,572.12	7,050
15-Sep-2025	62.7	62.7	59.66	60.73	155	8,89,328.98	11,583
16-Sep-2025	60.25	61.76	60.12	60.26	109	4,47,077.5	4,412
17-Sep-2025	60.2	61.4	59.51	60.16	136	7,06,079.31	6,119
18-Sep-2025	60	61.17	59.62	59.66	108	5,16,549.8	5,656
19-Sep-2025	60	61.18	59.22	59.95	170	1,09,85,241.06	1,76,363
22-Sep-2025	59.76	60.4	58.85	59.52	103	4,57,825.52	5,817
23-Sep-2025	59.76	59.8	59	59.04	72	1,41,431.13	1,686
24-Sep-2025	60.68	60.68	58	59	144	3,91,918.27	4,234
25-Sep-2025	58.1	59.59	58.1	58.41	126	3,07,235.11	3,982
26-Sep-2025	59.39	59.4	57.51	57.67	178	6,30,308.34	6,215
29-Sep-2025	57.13	59	57.13	58.02	136	3,48,701.12	4,887
30-Sep-2025	58.9	59.05	56.2	56.88	220	7,41,660.85	7,793
01-Oct-2025	57.26	58	57.25	57.3	91	4,61,078.89	6,321
03-Oct-2025	58.2	58.22	56.36	57.45	122	4,04,300.48	4,840
06-Oct-2025	59.45	59.45	56.51	57.17	86	3,19,070.77	3,185
07-Oct-2025	56.89	58.19	56.89	57.22	89	4,02,868.29	4,760
08-Oct-2025	57.25	57.99	56.5	56.72	159	8,55,874.26	11,666
09-Oct-2025	56.6	57.52	56	56.8	127	5,59,289.77	7,072

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice