Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹46.9

(-2.68%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	49.52	51.5	49.4	49.63	81	11,97,781.07	23,391
02-Dec-2025	49.6	50.19	48.13	49.01	128	7,88,383.77	12,101
03-Dec-2025	49.03	49.1	48.05	48.11	122	7,06,470.75	12,706
04-Dec-2025	48.11	50	40.85	48.69	360	19,98,032.76	15,800
05-Dec-2025	49.02	49.24	48.02	48.22	67	1,89,317.34	2,451
08-Dec-2025	50.8	50.8	47.1	48.34	68	1,38,640.01	2,322
09-Dec-2025	48.2	48.69	47.15	47.39	105	79,061.18	1,206
10-Dec-2025	49.78	49.78	48.2	48.93	82	2,03,136.31	3,745
11-Dec-2025	48.6	49.99	47.55	48.02	99	3,95,422.99	6,049
12-Dec-2025	48	49.3	47	48.51	98	5,46,781.04	6,754
15-Dec-2025	48.51	50	48.51	49.72	94	2,07,859.66	2,218
16-Dec-2025	48.75	51.89	48.75	49.59	109	2,88,783.26	2,191
17-Dec-2025	50.9	50.9	47.11	47.62	149	2,56,789.97	3,689
18-Dec-2025	48.5	48.5	46.36	46.82	87	3,58,854.78	6,027
19-Dec-2025	47.89	47.89	46.5	47.63	63	1,84,158.72	3,565
22-Dec-2025	48.5	49.92	47.5	48.68	67	2,39,867.72	3,062
23-Dec-2025	49.44	49.8	48.26	48.8	39	65,546.24	1,083
24-Dec-2025	48.01	51.14	48.01	50.18	205	4,99,092.47	7,208
26-Dec-2025	50.18	50.66	48.16	50	128	2,46,632.29	3,229
29-Dec-2025	50.9	51.44	49.61	51.13	132	8,87,685.53	10,012
30-Dec-2025	50.7	50.7	48	48.19	227	6,48,076	8,426
31-Dec-2025	48.4	49.68	46.18	46.9	307	11,04,063.07	15,342

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice