Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 60.16 | 61.5 | 60.16 | 60.68 | 124 | 5,17,017.95 | 7,468 |
05-Aug-2025 | 61.84 | 61.84 | 59.05 | 59.63 | 482 | 13,15,935.09 | 10,867 |
06-Aug-2025 | 60.32 | 60.35 | 59.15 | 59.77 | 164 | 4,36,826.95 | 4,455 |
07-Aug-2025 | 60.05 | 60.3 | 59.22 | 59.72 | 88 | 1,73,775.95 | 2,165 |
08-Aug-2025 | 59.83 | 60.2 | 59.32 | 59.57 | 117 | 3,67,381.03 | 4,102 |
11-Aug-2025 | 60.25 | 61.95 | 58.7 | 60.87 | 274 | 5,17,482.56 | 4,981 |
12-Aug-2025 | 60 | 62.39 | 59.75 | 60.56 | 268 | 8,30,157.02 | 7,224 |
13-Aug-2025 | 60.56 | 61.2 | 59.9 | 60.77 | 116 | 2,35,917.3 | 2,960 |
14-Aug-2025 | 61.04 | 61.29 | 59.21 | 60.34 | 203 | 5,96,554.82 | 6,650 |
18-Aug-2025 | 60.92 | 60.92 | 58.53 | 58.66 | 216 | 7,27,768.12 | 6,581 |
19-Aug-2025 | 58.66 | 60.39 | 58.23 | 59.53 | 421 | 13,06,998.08 | 15,171 |
20-Aug-2025 | 59.51 | 59.74 | 59 | 59.56 | 148 | 4,03,143.52 | 4,683 |
21-Aug-2025 | 59.59 | 59.6 | 59.01 | 59.56 | 70 | 1,40,183.41 | 1,786 |
22-Aug-2025 | 59.57 | 59.78 | 58.1 | 59.01 | 122 | 2,41,962.5 | 2,019 |
25-Aug-2025 | 58.24 | 59.69 | 58.24 | 59 | 83 | 2,28,977.62 | 2,944 |
26-Aug-2025 | 60.18 | 60.18 | 58.12 | 59.19 | 127 | 6,95,062.13 | 10,950 |
28-Aug-2025 | 59.19 | 59.84 | 59 | 59.54 | 101 | 5,90,877.09 | 8,898 |
29-Aug-2025 | 59.39 | 59.79 | 58.5 | 58.83 | 50 | 96,453.06 | 1,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.