Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹43.85

(1.98%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	44.5	44.5	41.9	42	108	2,54,341.24	4,612
25-Feb-2026	43.7	43.7	41.3	41.78	151	7,66,721.91	13,612
26-Feb-2026	41.78	42.98	41.6	41.72	153	4,14,633.11	5,090
27-Feb-2026	42.01	42.5	40.55	41.27	176	4,14,446.81	7,159
02-Mar-2026	40.7	42	40.03	41.5	146	5,88,706.07	10,761
04-Mar-2026	42.75	42.75	39.04	39.69	232	6,40,297.29	10,668
05-Mar-2026	40	41.79	39.11	40.58	229	15,79,288.24	33,014
06-Mar-2026	40.98	41.89	40.2	41.07	166	5,75,697.36	12,085
09-Mar-2026	41.12	42.74	39.5	42	348	14,55,216.43	32,247
10-Mar-2026	43.98	43.98	41.5	42.17	80	1,30,814.79	2,183
11-Mar-2026	42.11	42.86	40.21	40.95	233	10,44,013.97	20,081
12-Mar-2026	40.94	41.7	40	40.32	114	6,85,876.77	11,866
13-Mar-2026	41.24	42	39.81	41.52	155	8,95,852.86	18,099
16-Mar-2026	40.67	43.8	40.31	42.59	198	10,06,705.68	17,322
17-Mar-2026	42.71	47.94	41.13	44.6	1,065	76,44,421.97	1,41,383
18-Mar-2026	44.07	46.98	44.07	45.01	274	38,04,287.71	73,172
19-Mar-2026	45	46.44	42	43.19	1,412	1,09,92,086.33	1,89,124
20-Mar-2026	42.54	45	42.54	44.13	394	53,08,928.89	1,15,004
23-Mar-2026	44.35	44.35	42.11	42.68	183	15,55,892.72	32,739
24-Mar-2026	42.55	44	42.09	43	251	4,69,779.29	8,079
25-Mar-2026	42.99	44.99	42.12	43.85	291	58,36,523.75	1,24,645

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice