Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 70 | 73 | 70 | 72.48 | 81 | 8,63,292.58 | 11,391 |
06-Oct-2026 | 72.48 | 72.48 | 70.53 | 71.44 | 31 | 71,102.62 | 812 |
07-Oct-2026 | 71.44 | 71.44 | 70.25 | 71.2 | 31 | 1,95,981.36 | 2,766 |
08-Oct-2026 | 71 | 71 | 70 | 70.72 | 29 | 4,17,744.09 | 5,597 |
09-Oct-2026 | 70.72 | 71.9 | 68.52 | 71.1 | 94 | 6,48,923.11 | 7,884 |
12-Oct-2026 | 72.48 | 72.48 | 71.05 | 71.05 | 27 | 2,44,085.56 | 3,432 |
13-Oct-2026 | 70 | 72 | 69.13 | 71.76 | 43 | 3,61,234.8 | 4,771 |
14-Oct-2026 | 70.34 | 72 | 70 | 70.74 | 51 | 3,51,545.58 | 4,862 |
15-Oct-2026 | 70.74 | 72.5 | 70 | 72.43 | 39 | 5,50,860.93 | 6,895 |
16-Oct-2026 | 73.89 | 73.89 | 70.5 | 71.73 | 91 | 20,48,401.45 | 22,710 |
19-Oct-2026 | 70.57 | 71.73 | 69.02 | 69.65 | 91 | 8,21,667.08 | 10,664 |
21-Oct-2026 | 69.65 | 73 | 68.55 | 70.07 | 202 | 59,60,315.51 | 51,654 |
22-Oct-2026 | 69.3 | 71.48 | 68.43 | 70.16 | 78 | 11,04,029.88 | 15,347 |
23-Oct-2026 | 69.5 | 70.99 | 68.28 | 70 | 92 | 6,77,073.87 | 8,515 |
26-Oct-2026 | 69 | 70.99 | 68.65 | 70 | 57 | 4,37,856.79 | 5,550 |
27-Oct-2026 | 69 | 70.97 | 69 | 70 | 53 | 2,93,031.89 | 3,626 |
28-Oct-2026 | 71.39 | 77.01 | 70 | 70.04 | 121 | 7,68,825.69 | 5,024 |
29-Oct-2026 | 71 | 71 | 68.28 | 68.62 | 52 | 6,86,047.5 | 9,602 |
30-Oct-2026 | 68.65 | 71 | 67.05 | 70.08 | 94 | 6,08,540.97 | 6,900 |
02-Nov-2026 | 71.8 | 72 | 69.5 | 70.4 | 44 | 1,48,439.26 | 1,483 |
03-Nov-2026 | 71.79 | 72.5 | 69 | 69 | 49 | 1,05,313.11 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
