Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹41.07

(1.21%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	43.99	44.5	43.23	44	45	4,79,578.33	10,648
05-Feb-2026	44.13	52.8	44.13	52.8	1,556	1,55,01,943.79	1,87,106
06-Feb-2026	55.03	56.86	45.99	46.27	3,695	2,22,68,188.11	1,72,542
09-Feb-2026	46.5	47.7	45.05	45.48	628	28,18,590.17	20,901
10-Feb-2026	45.01	47	44.9	45.1	406	18,60,315.17	24,655
11-Feb-2026	45.1	46	44.72	44.98	165	7,44,620.7	10,633
12-Feb-2026	44.42	45	43.5	43.63	236	8,57,843.16	15,291
13-Feb-2026	44.69	49	43	43.15	452	29,04,388.31	17,526
16-Feb-2026	44	44.79	43.05	43.47	305	8,66,484.09	11,718
17-Feb-2026	43.11	44.64	43.11	43.95	92	1,34,915.75	2,404
18-Feb-2026	44.49	45.7	43.65	44.52	240	4,39,266.21	7,910
19-Feb-2026	44.01	45.31	43.51	43.61	159	1,64,489.63	2,602
20-Feb-2026	44.15	44.16	42.8	43.34	98	1,87,059.63	3,428
23-Feb-2026	43.34	44.5	42.15	42.61	173	6,67,644.29	10,907
24-Feb-2026	44.5	44.5	41.9	42	108	2,54,341.24	4,612
25-Feb-2026	43.7	43.7	41.3	41.78	151	7,66,721.91	13,612
26-Feb-2026	41.78	42.98	41.6	41.72	153	4,14,633.11	5,090
27-Feb-2026	42.01	42.5	40.55	41.27	176	4,14,446.81	7,159
02-Mar-2026	40.7	42	40.03	41.5	146	5,88,706.07	10,761
04-Mar-2026	42.75	42.75	39.04	39.69	232	6,40,297.29	10,668
05-Mar-2026	40	41.79	39.11	40.58	229	15,79,288.24	33,014

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice