Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 56.49 | 57.99 | 56.2 | 57.13 | 530 | 23,81,557.56 | 23,853 |
02-Apr-2025 | 56.68 | 57.49 | 56.47 | 57.04 | 432 | 11,71,031.26 | 6,902 |
03-Apr-2025 | 56.12 | 57.97 | 56.12 | 57.24 | 398 | 9,97,224.61 | 8,653 |
04-Apr-2025 | 57.12 | 57.12 | 56.23 | 56.64 | 169 | 10,46,580.85 | 15,346 |
07-Apr-2025 | 55 | 56.98 | 54.75 | 56.03 | 437 | 17,60,032.01 | 12,750 |
08-Apr-2025 | 56.29 | 57.95 | 56.24 | 56.72 | 872 | 19,63,633.74 | 2,980 |
09-Apr-2025 | 56.1 | 57.25 | 56.02 | 56.68 | 313 | 6,30,632.6 | 1,096 |
11-Apr-2025 | 57.95 | 57.95 | 56.25 | 57.61 | 419 | 9,58,418.42 | 6,909 |
15-Apr-2025 | 57.61 | 58.5 | 57.39 | 57.83 | 262 | 7,00,999.66 | 9,206 |
16-Apr-2025 | 57.11 | 60.27 | 57.11 | 59.6 | 1,149 | 17,23,753.11 | 13,108 |
17-Apr-2025 | 60.21 | 60.29 | 58.03 | 58.41 | 437 | 8,33,504.96 | 5,869 |
21-Apr-2025 | 59.69 | 59.69 | 57.21 | 58.04 | 355 | 7,41,091.16 | 8,838 |
22-Apr-2025 | 59.13 | 60 | 58.6 | 59.21 | 472 | 10,74,860.45 | 9,317 |
23-Apr-2025 | 59.21 | 59.99 | 55.91 | 59.57 | 798 | 28,03,184.61 | 30,809 |
24-Apr-2025 | 59.56 | 59.57 | 57.7 | 57.92 | 410 | 10,28,491.46 | 7,121 |
25-Apr-2025 | 58.02 | 59.55 | 57.13 | 57.31 | 568 | 7,72,218.11 | 5,460 |
28-Apr-2025 | 57.31 | 58.67 | 55.1 | 57.19 | 649 | 12,94,822.53 | 10,642 |
29-Apr-2025 | 58.01 | 58.55 | 56 | 57.2 | 650 | 12,44,211.3 | 9,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
