Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 55.41 | 58.4 | 55.31 | 57.09 | 378 | 8,58,200.19 | 7,381 |
13-May-2025 | 56.1 | 58.01 | 56.1 | 57.37 | 143 | 1,85,832.43 | 2,020 |
14-May-2025 | 58.71 | 58.71 | 56.36 | 56.86 | 183 | 10,86,417.35 | 15,365 |
15-May-2025 | 57.97 | 57.99 | 56.61 | 57.54 | 143 | 2,22,625.48 | 2,606 |
16-May-2025 | 58.5 | 59.58 | 57.62 | 58.96 | 246 | 23,93,262.76 | 36,055 |
19-May-2025 | 59.24 | 59.65 | 58.05 | 58.55 | 404 | 21,20,716.03 | 28,963 |
20-May-2025 | 59.26 | 59.78 | 58.55 | 58.65 | 221 | 11,55,400.52 | 17,120 |
21-May-2025 | 59.22 | 59.23 | 57.81 | 58.04 | 153 | 14,28,129.87 | 23,008 |
22-May-2025 | 58.87 | 58.87 | 57.51 | 58.82 | 56 | 2,54,360.35 | 2,839 |
23-May-2025 | 59.01 | 59.49 | 57.5 | 57.62 | 216 | 5,76,866.03 | 8,017 |
26-May-2025 | 59 | 59 | 57.16 | 57.95 | 225 | 5,30,259.39 | 6,367 |
27-May-2025 | 57.61 | 58.55 | 57.52 | 57.81 | 194 | 5,25,251.5 | 6,457 |
28-May-2025 | 58.44 | 58.44 | 58 | 58.28 | 128 | 6,63,256.67 | 10,510 |
29-May-2025 | 57.44 | 59.5 | 56.31 | 57.74 | 279 | 11,37,294.11 | 13,548 |
30-May-2025 | 58.59 | 58.59 | 57.39 | 57.95 | 429 | 7,43,882.41 | 9,797 |
02-Jun-2025 | 60.45 | 62.95 | 59.72 | 60.48 | 2,133 | 99,67,132.74 | 66,245 |
03-Jun-2025 | 60.6 | 61.84 | 58 | 58.39 | 710 | 44,75,693.78 | 40,615 |
04-Jun-2025 | 59.38 | 59.45 | 58.01 | 59.27 | 354 | 9,47,770.52 | 10,006 |
05-Jun-2025 | 59 | 59.43 | 58.25 | 58.61 | 267 | 7,65,920.31 | 8,090 |
06-Jun-2025 | 59.55 | 59.55 | 57.51 | 58.72 | 226 | 9,48,665.1 | 11,833 |
09-Jun-2025 | 59.79 | 60.49 | 58 | 58.53 | 380 | 19,35,298.69 | 21,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.