Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹59.84

(0.45%)

Aug 11, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	61.5	62.5	61.13	61.52	274	14,50,393.53	16,905
15-Jul-2025	62.9	62.9	61.5	61.89	531	14,52,081.68	18,579
16-Jul-2025	61.3	62.34	61	61.32	255	7,99,065.3	7,389
17-Jul-2025	61.49	61.78	61.18	61.26	91	6,98,596.95	9,956
18-Jul-2025	62	63.38	60.8	62.54	332	19,81,535.63	24,184
21-Jul-2025	62	62.85	61.2	61.65	510	6,96,737.33	5,495
22-Jul-2025	61.84	62.69	60.2	61.08	262	12,21,373.06	12,345
23-Jul-2025	61.5	62.28	60.25	60.82	504	12,75,676.79	13,493
24-Jul-2025	61.5	61.69	60.5	60.5	160	3,96,360.87	4,877
25-Jul-2025	60.1	61.29	60.01	60.66	133	3,48,016.15	3,900
28-Jul-2025	60.2	60.95	60.2	60.3	106	6,60,927.07	8,525
29-Jul-2025	60.36	61.07	59.82	60.83	139	7,71,895.47	10,429
30-Jul-2025	60.94	61.51	60	60.41	117	3,50,710.6	4,176
31-Jul-2025	60.48	61.8	59.44	61.28	233	25,19,443.27	36,466
01-Aug-2025	61.08	61.95	60.21	60.82	422	6,98,638.13	4,306
04-Aug-2025	60.16	61.5	60.16	60.68	124	5,17,017.95	7,468
05-Aug-2025	61.84	61.84	59.05	59.63	482	13,15,935.09	10,867
06-Aug-2025	60.32	60.35	59.15	59.77	164	4,36,826.95	4,455
07-Aug-2025	60.05	60.3	59.22	59.72	88	1,73,775.95	2,165
08-Aug-2025	59.83	60.2	59.32	59.57	117	3,67,381.03	4,102

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice