Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 71.2 | 73.99 | 70.3 | 70.3 | 51 | 6,48,641.87 | 8,741 |
16-Sep-2026 | 72.98 | 72.98 | 69.35 | 71.48 | 73 | 6,15,120.83 | 7,420 |
17-Sep-2026 | 71.47 | 71.47 | 68.28 | 70 | 93 | 6,98,791.44 | 9,154 |
18-Sep-2026 | 68.3 | 71.49 | 68.28 | 68.7 | 42 | 1,83,331.16 | 2,235 |
21-Sep-2026 | 68.3 | 73.1 | 68.3 | 72 | 88 | 7,45,423.68 | 9,367 |
22-Sep-2026 | 73 | 73.4 | 71.5 | 71.53 | 100 | 9,02,072.89 | 11,059 |
23-Sep-2026 | 71.7 | 73 | 71.7 | 72.83 | 78 | 4,66,867.47 | 5,953 |
24-Sep-2026 | 72.75 | 73.2 | 72.7 | 72.7 | 22 | 5,76,271 | 7,820 |
25-Sep-2026 | 72.5 | 73.49 | 70 | 73.4 | 125 | 6,11,473.89 | 4,991 |
28-Sep-2026 | 74.49 | 76 | 71.21 | 71.61 | 160 | 7,54,255.28 | 9,273 |
29-Sep-2026 | 72 | 74.5 | 70.8 | 73.53 | 61 | 11,10,955.83 | 14,356 |
30-Sep-2026 | 74 | 74 | 73.05 | 73.43 | 49 | 9,68,413.54 | 12,112 |
01-Oct-2026 | 75.68 | 75.68 | 69.5 | 69.95 | 126 | 7,90,831.6 | 9,286 |
05-Oct-2026 | 70 | 73 | 70 | 72.48 | 81 | 8,63,292.58 | 11,391 |
06-Oct-2026 | 72.48 | 72.48 | 70.53 | 71.44 | 31 | 71,102.62 | 812 |
07-Oct-2026 | 71.44 | 71.44 | 70.25 | 71.2 | 31 | 1,95,981.36 | 2,766 |
08-Oct-2026 | 71 | 71 | 70 | 70.72 | 29 | 4,17,744.09 | 5,597 |
09-Oct-2026 | 70.72 | 71.9 | 68.52 | 71.1 | 94 | 6,48,923.11 | 7,884 |
12-Oct-2026 | 72.48 | 72.48 | 71.05 | 71.05 | 27 | 2,44,085.56 | 3,432 |
13-Oct-2026 | 70 | 72 | 69.13 | 71.76 | 43 | 3,61,234.8 | 4,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
