Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹48.02

(-1.86%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	54.21	55.74	54.1	54.6	60	3,02,964.42	3,577
12-Nov-2025	55.43	55.69	54	54.53	96	5,32,152.22	6,820
13-Nov-2025	54.99	55.6	54	54.31	98	3,87,603.18	4,305
14-Nov-2025	54.99	55.94	54	55.12	132	6,27,824.06	7,311
17-Nov-2025	54.51	55.89	54.23	55.2	106	11,21,532.19	19,184
18-Nov-2025	55	55.5	54.34	54.58	53	13,49,181.78	24,000
19-Nov-2025	55.01	55.01	54.02	54.04	66	1,73,180.07	1,959
20-Nov-2025	54.1	54.1	51.94	52.71	192	6,03,371.73	9,708
21-Nov-2025	52.11	52.49	50.55	50.98	192	6,01,040.36	9,277
24-Nov-2025	50.15	51.98	50.11	50.82	107	5,48,851.3	6,593
25-Nov-2025	50.14	51.69	48.99	49.1	208	7,40,401.54	11,933
26-Nov-2025	49	50.87	48.12	50.84	72	1,43,872.98	2,219
27-Nov-2025	51.85	52.48	49.31	50.4	102	2,39,785.58	3,500
28-Nov-2025	50.03	50.85	49.35	49.66	200	5,33,562.45	9,137
01-Dec-2025	49.52	51.5	49.4	49.63	81	11,97,781.07	23,391
02-Dec-2025	49.6	50.19	48.13	49.01	128	7,88,383.77	12,101
03-Dec-2025	49.03	49.1	48.05	48.11	122	7,06,470.75	12,706
04-Dec-2025	48.11	50	40.85	48.69	360	19,98,032.76	15,800
05-Dec-2025	49.02	49.24	48.02	48.22	67	1,89,317.34	2,451
08-Dec-2025	50.8	50.8	47.1	48.34	68	1,38,640.01	2,322
09-Dec-2025	48.2	48.69	47.15	47.39	105	79,061.18	1,206
10-Dec-2025	49.78	49.78	48.2	48.93	82	2,03,136.31	3,745
11-Dec-2025	48.6	49.99	47.55	48.02	99	3,95,422.99	6,049

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice