Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹934.6

(0.70%)

Mar 10, 2026|03:57:48 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,028.7	1,064.9	1,018.7	1,053.9	4,592	4,90,42,271.8	23,951
10-Feb-2026	1,053.9	1,063	1,040	1,043.3	2,694	2,62,87,421.4	14,209
11-Feb-2026	1,043.3	1,054.3	1,020.7	1,047	2,758	3,54,16,205	17,076
12-Feb-2026	1,047	1,084.8	1,045.4	1,075.5	3,927	5,71,61,985.8	33,071
13-Feb-2026	1,075	1,089	1,048	1,075.4	2,664	4,67,23,540	26,925
16-Feb-2026	1,075	1,075	1,044.4	1,052.3	2,275	2,29,83,382.9	11,394
17-Feb-2026	1,042.3	1,072.9	1,028.5	1,053	4,121	8,31,24,802	51,854
18-Feb-2026	1,045.5	1,074.9	1,045.5	1,063	1,965	2,12,95,710.1	10,356
19-Feb-2026	1,063	1,069.9	1,020	1,023.4	2,337	2,84,15,140.7	15,630
20-Feb-2026	1,025	1,041.4	1,014.5	1,017.3	1,682	2,77,01,219.6	12,914
23-Feb-2026	1,018.1	1,025.5	1,008.5	1,018.3	1,764	2,08,39,453.1	11,023
24-Feb-2026	1,018.3	1,018.3	990.6	998.5	1,859	2,35,21,788	13,164
25-Feb-2026	1,000	1,035	1,000	1,022.9	2,138	2,69,97,511.3	11,629
26-Feb-2026	1,020	1,042.3	1,015.5	1,022.6	1,657	1,86,74,995.9	8,168
27-Feb-2026	1,022.5	1,028.7	998.2	1,003.8	1,516	1,96,32,320.8	10,620
02-Mar-2026	939	1,012.8	939	994.2	2,623	3,54,72,554.9	14,433
04-Mar-2026	989.1	989.1	940	952.8	3,770	4,99,56,331.4	26,673
05-Mar-2026	964.3	970	950	966.8	1,917	2,53,18,661.6	13,049
06-Mar-2026	966.8	986.2	959	967.9	2,567	3,57,04,301.7	16,992
09-Mar-2026	931	956	918	928.1	2,312	4,11,36,843.5	29,483

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice