Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,208 | 1,214.8 | 1,164.3 | 1,176.4 | 10,285 | 10,26,09,519.3 | 45,380 |
17-Jun-2025 | 1,184.9 | 1,188.8 | 1,147.1 | 1,153.6 | 5,025 | 6,27,08,871.9 | 33,027 |
18-Jun-2025 | 1,160 | 1,175 | 1,144.5 | 1,151.3 | 5,346 | 5,17,88,902.8 | 21,165 |
19-Jun-2025 | 1,145 | 1,155.9 | 1,126.1 | 1,135.4 | 4,966 | 4,26,50,950 | 19,332 |
20-Jun-2025 | 1,135.4 | 1,159.4 | 1,120.8 | 1,139.2 | 7,063 | 7,19,26,556 | 26,492 |
23-Jun-2025 | 1,148 | 1,180.2 | 1,140.3 | 1,151.2 | 7,180 | 8,69,74,634.9 | 31,867 |
24-Jun-2025 | 1,155 | 1,189.9 | 1,155 | 1,171.8 | 5,923 | 7,18,38,096.2 | 28,760 |
25-Jun-2025 | 1,180.3 | 1,234.5 | 1,180.3 | 1,228.6 | 11,284 | 16,76,88,705.4 | 66,918 |
26-Jun-2025 | 1,234 | 1,238.4 | 1,211.1 | 1,229.1 | 4,742 | 8,47,92,930.3 | 37,047 |
27-Jun-2025 | 1,234.4 | 1,245.1 | 1,219.3 | 1,224 | 6,869 | 8,50,97,197.7 | 36,646 |
30-Jun-2025 | 1,241.9 | 1,264 | 1,226.9 | 1,232.4 | 10,903 | 18,24,06,320.3 | 74,246 |
01-Jul-2025 | 1,235 | 1,240 | 1,195.5 | 1,234.1 | 9,159 | 12,09,69,289.4 | 46,667 |
02-Jul-2025 | 1,235 | 1,244 | 1,204.6 | 1,218.5 | 3,973 | 5,71,78,804.4 | 24,546 |
03-Jul-2025 | 1,219 | 1,240.5 | 1,210 | 1,217.3 | 5,263 | 6,80,76,737.6 | 29,400 |
04-Jul-2025 | 1,211.2 | 1,236.8 | 1,210 | 1,214.6 | 4,140 | 5,35,79,673.5 | 23,791 |
07-Jul-2025 | 1,214.7 | 1,245 | 1,180.6 | 1,196.2 | 6,967 | 8,49,43,371.4 | 30,774 |
08-Jul-2025 | 1,191 | 1,210.1 | 1,165.3 | 1,186.2 | 8,516 | 6,73,15,820.8 | 23,731 |
09-Jul-2025 | 1,205 | 1,207.8 | 1,151.2 | 1,158.3 | 6,305 | 5,06,88,874.6 | 23,660 |
10-Jul-2025 | 1,165.5 | 1,173.7 | 1,142.7 | 1,158.5 | 3,506 | 3,39,38,462.1 | 16,163 |
11-Jul-2025 | 1,157.5 | 1,176 | 1,145.5 | 1,153.6 | 2,968 | 3,26,04,408.2 | 12,358 |
14-Jul-2025 | 1,150 | 1,157.8 | 1,133.8 | 1,143.2 | 3,902 | 3,27,45,219.3 | 13,452 |
15-Jul-2025 | 1,131.1 | 1,160 | 1,131.1 | 1,143.2 | 3,043 | 3,21,74,945.1 | 14,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.