Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹1,091.4

(0.33%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,156	1,177.6	1,130.2	1,139.9	4,769	4,35,87,225.1	16,631
26-Sep-2025	1,126.9	1,147.7	1,103.6	1,112	5,131	3,66,76,965.8	18,072
29-Sep-2025	1,112	1,119.9	1,098.9	1,100.8	2,731	1,48,20,339.7	7,286
30-Sep-2025	1,110	1,113	1,088.9	1,099.2	2,964	2,06,28,482	12,049
01-Oct-2025	1,101	1,127.4	1,101	1,122.8	3,392	2,36,82,081.9	9,965
03-Oct-2025	1,125	1,178.9	1,123.4	1,173.6	6,480	6,77,59,711.2	33,251
06-Oct-2025	1,185	1,188.8	1,155	1,160.6	5,216	4,17,78,321.4	16,875
07-Oct-2025	1,171	1,171.5	1,132.3	1,139.7	3,911	2,44,35,833.2	12,691
08-Oct-2025	1,146	1,147.1	1,116.1	1,119	4,017	2,67,67,676.3	13,245
09-Oct-2025	1,140	1,184	1,123	1,153.4	10,494	8,81,05,121.3	34,877
10-Oct-2025	1,153.4	1,167.2	1,106.5	1,124.8	5,620	4,52,74,621.6	20,915
13-Oct-2025	1,121.5	1,121.5	1,104.5	1,108.4	5,295	4,88,37,594	16,868
14-Oct-2025	1,114	1,145	1,101	1,103.6	3,810	3,06,90,002.1	15,117
15-Oct-2025	1,105	1,114.8	1,097.3	1,106.8	3,276	2,14,86,506	10,711
16-Oct-2025	1,110	1,118.8	1,091.2	1,100.1	6,029	4,20,74,589	13,098
17-Oct-2025	1,101	1,101.1	1,075	1,077.4	2,977	2,91,72,699.9	16,396
20-Oct-2025	1,080	1,083	1,064	1,072.1	3,453	3,32,41,417.5	21,092
21-Oct-2025	1,095	1,117.6	1,074.3	1,094.9	2,276	1,48,78,422.9	6,966
23-Oct-2025	1,094.9	1,099.1	1,071	1,087.8	3,632	3,63,41,149	18,297
24-Oct-2025	1,098	1,099	1,085	1,091.4	1,706	1,84,65,956	9,153

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice