Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,148.5 | 1,150 | 1,102.4 | 1,108.4 | 3,363 | 3,05,05,597.6 | 15,325 |
29-Jul-2025 | 1,096.3 | 1,121.9 | 1,091 | 1,113.5 | 3,961 | 2,71,47,890.3 | 11,481 |
30-Jul-2025 | 1,102.4 | 1,133 | 1,102.4 | 1,107.2 | 1,890 | 1,97,05,005.1 | 7,117 |
31-Jul-2025 | 1,102.2 | 1,117.6 | 1,096.2 | 1,102.4 | 2,856 | 2,11,78,421.4 | 10,259 |
01-Aug-2025 | 1,108 | 1,111.1 | 1,080 | 1,082.8 | 2,852 | 2,64,05,904 | 13,504 |
04-Aug-2025 | 1,080 | 1,108.4 | 1,080 | 1,099.1 | 1,556 | 1,31,77,552.1 | 7,177 |
05-Aug-2025 | 1,099.1 | 1,104.9 | 1,071.2 | 1,073.1 | 2,345 | 2,67,41,314.6 | 16,340 |
06-Aug-2025 | 1,081.7 | 1,092 | 1,053 | 1,058.2 | 2,631 | 2,72,08,738.1 | 15,363 |
07-Aug-2025 | 1,060 | 1,064.7 | 1,045 | 1,056.2 | 2,277 | 1,70,13,343.1 | 7,527 |
08-Aug-2025 | 1,064 | 1,071 | 1,051 | 1,056 | 1,650 | 1,21,20,859.8 | 5,181 |
11-Aug-2025 | 1,050 | 1,068.4 | 1,044 | 1,060.7 | 1,953 | 1,60,35,889 | 7,925 |
12-Aug-2025 | 1,060.7 | 1,067.9 | 1,055.8 | 1,059.6 | 1,318 | 1,08,05,090.5 | 6,485 |
13-Aug-2025 | 1,067.5 | 1,082 | 1,061.4 | 1,072.6 | 1,892 | 2,79,93,955.9 | 15,428 |
14-Aug-2025 | 1,088.7 | 1,143.9 | 1,088.7 | 1,105.4 | 10,553 | 17,13,09,385.4 | 58,199 |
18-Aug-2025 | 1,120.5 | 1,130.8 | 1,106 | 1,110.1 | 2,927 | 3,15,85,293.2 | 14,654 |
19-Aug-2025 | 1,112 | 1,117.9 | 1,095.1 | 1,102.6 | 2,003 | 2,60,91,981.4 | 15,571 |
20-Aug-2025 | 1,102.9 | 1,110.2 | 1,090.1 | 1,095.8 | 2,466 | 1,69,06,815 | 7,815 |
21-Aug-2025 | 1,097 | 1,108 | 1,090 | 1,092.4 | 1,985 | 1,78,84,930.9 | 9,225 |
22-Aug-2025 | 1,088 | 1,099.8 | 1,078 | 1,087 | 2,235 | 1,76,65,827.2 | 9,755 |
25-Aug-2025 | 1,087 | 1,104.3 | 1,075 | 1,080.7 | 1,541 | 1,31,33,527.3 | 7,195 |
26-Aug-2025 | 1,072.2 | 1,091.4 | 1,052.7 | 1,060.9 | 2,753 | 2,38,74,278.7 | 14,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.