Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,146 | 1,147.1 | 1,116.1 | 1,119 | 4,017 | 2,67,67,676.3 | 13,245 |
09-Oct-2025 | 1,140 | 1,184 | 1,123 | 1,153.4 | 10,494 | 8,81,05,121.3 | 34,877 |
10-Oct-2025 | 1,153.4 | 1,167.2 | 1,106.5 | 1,124.8 | 5,620 | 4,52,74,621.6 | 20,915 |
13-Oct-2025 | 1,121.5 | 1,121.5 | 1,104.5 | 1,108.4 | 5,295 | 4,88,37,594 | 16,868 |
14-Oct-2025 | 1,114 | 1,145 | 1,101 | 1,103.6 | 3,810 | 3,06,90,002.1 | 15,117 |
15-Oct-2025 | 1,105 | 1,114.8 | 1,097.3 | 1,106.8 | 3,276 | 2,14,86,506 | 10,711 |
16-Oct-2025 | 1,110 | 1,118.8 | 1,091.2 | 1,100.1 | 6,029 | 4,20,74,589 | 13,098 |
17-Oct-2025 | 1,101 | 1,101.1 | 1,075 | 1,077.4 | 2,977 | 2,91,72,699.9 | 16,396 |
20-Oct-2025 | 1,080 | 1,083 | 1,064 | 1,072.1 | 3,453 | 3,32,41,417.5 | 21,092 |
21-Oct-2025 | 1,095 | 1,117.6 | 1,074.3 | 1,094.9 | 2,276 | 1,48,78,422.9 | 6,966 |
23-Oct-2025 | 1,094.9 | 1,099.1 | 1,071 | 1,087.8 | 3,632 | 3,63,41,149 | 18,297 |
24-Oct-2025 | 1,098 | 1,099 | 1,085 | 1,091.4 | 1,706 | 1,84,65,956 | 9,153 |
27-Oct-2025 | 1,101.5 | 1,101.5 | 1,068.2 | 1,079.1 | 2,872 | 3,15,10,836.3 | 16,976 |
28-Oct-2025 | 1,077.1 | 1,091 | 1,077.1 | 1,081.3 | 1,974 | 1,72,92,620.6 | 9,414 |
29-Oct-2025 | 1,083.1 | 1,133.7 | 1,083 | 1,115.8 | 4,717 | 9,06,70,769.4 | 35,189 |
30-Oct-2025 | 1,120 | 1,127.4 | 1,102.2 | 1,109.7 | 2,079 | 2,50,46,184.9 | 11,307 |
31-Oct-2025 | 1,102.4 | 1,127.5 | 1,094.1 | 1,104.4 | 2,000 | 2,78,47,526.2 | 14,405 |
03-Nov-2025 | 1,105 | 1,139 | 1,094.6 | 1,113.5 | 2,714 | 4,17,38,227.4 | 19,501 |
04-Nov-2025 | 1,119.8 | 1,120 | 1,092.1 | 1,099.8 | 1,744 | 2,50,95,322.5 | 15,275 |
06-Nov-2025 | 1,091.6 | 1,100.9 | 1,066.1 | 1,069.5 | 3,938 | 3,28,65,530.8 | 20,384 |
07-Nov-2025 | 1,074 | 1,095 | 1,046.1 | 1,078.7 | 2,556 | 3,71,13,058.2 | 17,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.