Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 979 | 998.9 | 979 | 993.95 | 1,818 | 2,98,82,276.5 | 20,058 |
25-Aug-2026 | 999 | 999.05 | 983.25 | 988.75 | 968 | 2,19,33,542.8 | 13,137 |
26-Aug-2026 | 990 | 1,011 | 985.8 | 1,005.25 | 2,492 | 4,71,66,698.25 | 25,520 |
27-Aug-2026 | 1,010 | 1,013.4 | 992 | 994.8 | 1,443 | 2,16,31,428.7 | 12,451 |
28-Aug-2026 | 1,000.5 | 1,002 | 974.65 | 982.15 | 2,221 | 3,30,42,314.7 | 18,994 |
31-Aug-2026 | 990.85 | 990.85 | 969.45 | 976.5 | 2,304 | 2,96,96,907.35 | 16,470 |
01-Sep-2026 | 978.85 | 987.25 | 968 | 972.75 | 1,733 | 2,04,74,496.05 | 13,367 |
02-Sep-2026 | 977.9 | 1,056.65 | 964.55 | 1,019.35 | 24,047 | 44,69,73,317.7 | 1,03,492 |
03-Sep-2026 | 1,038 | 1,046.6 | 1,020.2 | 1,038.5 | 5,552 | 9,88,55,169.2 | 44,830 |
04-Sep-2026 | 1,044 | 1,105 | 1,035.5 | 1,090.55 | 18,948 | 43,25,36,086.95 | 1,43,266 |
07-Sep-2026 | 1,130 | 1,195 | 1,098.1 | 1,103.85 | 52,702 | 1,14,52,92,213.6 | 2,51,692 |
08-Sep-2026 | 1,119.4 | 1,119.4 | 1,058.45 | 1,061.2 | 8,755 | 15,86,61,442.15 | 76,378 |
09-Sep-2026 | 1,065 | 1,089.9 | 1,035.6 | 1,077 | 13,880 | 30,31,78,760.75 | 92,738 |
10-Sep-2026 | 1,087 | 1,094.55 | 1,050 | 1,055.6 | 6,207 | 8,63,77,919.45 | 36,917 |
11-Sep-2026 | 1,050 | 1,058 | 1,026.55 | 1,045.85 | 5,844 | 9,59,70,053.65 | 41,186 |
15-Sep-2026 | 1,045.85 | 1,051.7 | 1,002 | 1,006.05 | 4,351 | 8,16,84,192.65 | 43,895 |
16-Sep-2026 | 1,010 | 1,010 | 974.45 | 994.45 | 5,894 | 7,01,61,184.55 | 33,458 |
17-Sep-2026 | 1,026.95 | 1,047 | 1,009.9 | 1,027.45 | 10,367 | 16,81,84,134.4 | 49,590 |
18-Sep-2026 | 1,034.7 | 1,040.6 | 1,006.1 | 1,009.1 | 3,435 | 5,63,41,455.95 | 27,828 |
21-Sep-2026 | 1,001 | 1,007.95 | 990 | 998.25 | 2,763 | 3,85,38,509.25 | 20,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
