iifl-logo

Maithan Alloys Ltd Historical Data

1,091.4
(0.33%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maithan Alloys Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,156

1,177.61,130.21,139.94,7694,35,87,225.116,631

26-Sep-2025

1,126.9

1,147.71,103.61,1125,1313,66,76,965.818,072

29-Sep-2025

1,112

1,119.91,098.91,100.82,7311,48,20,339.77,286

30-Sep-2025

1,110

1,1131,088.91,099.22,9642,06,28,48212,049

01-Oct-2025

1,101

1,127.41,1011,122.83,3922,36,82,081.99,965

03-Oct-2025

1,125

1,178.91,123.41,173.66,4806,77,59,711.233,251

06-Oct-2025

1,185

1,188.81,1551,160.65,2164,17,78,321.416,875

07-Oct-2025

1,171

1,171.51,132.31,139.73,9112,44,35,833.212,691

08-Oct-2025

1,146

1,147.11,116.11,1194,0172,67,67,676.313,245

09-Oct-2025

1,140

1,1841,1231,153.410,4948,81,05,121.334,877

10-Oct-2025

1,153.4

1,167.21,106.51,124.85,6204,52,74,621.620,915

13-Oct-2025

1,121.5

1,121.51,104.51,108.45,2954,88,37,59416,868

14-Oct-2025

1,114

1,1451,1011,103.63,8103,06,90,002.115,117

15-Oct-2025

1,105

1,114.81,097.31,106.83,2762,14,86,50610,711

16-Oct-2025

1,110

1,118.81,091.21,100.16,0294,20,74,58913,098

17-Oct-2025

1,101

1,101.11,0751,077.42,9772,91,72,699.916,396

20-Oct-2025

1,080

1,0831,0641,072.13,4533,32,41,417.521,092

21-Oct-2025

1,095

1,117.61,074.31,094.92,2761,48,78,422.96,966

23-Oct-2025

1,094.9

1,099.11,0711,087.83,6323,63,41,14918,297

24-Oct-2025

1,098

1,0991,0851,091.41,7061,84,65,9569,153

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.