Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 965 | 983 | 961.8 | 966.3 | 2,001 | 2,20,53,525.9 | 14,111 |
28-Jul-2026 | 962.3 | 979 | 956.5 | 962.5 | 2,087 | 2,64,49,696.9 | 17,716 |
29-Jul-2026 | 963.5 | 981.7 | 963.5 | 979.4 | 1,411 | 1,65,24,580 | 9,705 |
30-Jul-2026 | 975 | 977.8 | 961 | 963.2 | 1,917 | 1,74,24,567.9 | 9,962 |
31-Jul-2026 | 970 | 988 | 967.5 | 983.7 | 1,912 | 2,29,90,257.5 | 13,794 |
03-Aug-2026 | 990 | 992.7 | 955.35 | 963.9 | 5,170 | 8,44,91,999.85 | 53,605 |
04-Aug-2026 | 958 | 978.8 | 955.45 | 962.75 | 3,807 | 5,66,91,655.8 | 34,090 |
05-Aug-2026 | 967 | 978.95 | 963.3 | 968.55 | 2,045 | 3,07,01,503.2 | 17,730 |
06-Aug-2026 | 964.65 | 977.45 | 963 | 967.7 | 1,583 | 2,45,28,724.5 | 14,237 |
07-Aug-2026 | 974.7 | 976 | 959.5 | 973.35 | 1,937 | 3,32,82,460.25 | 20,082 |
10-Aug-2026 | 970.3 | 979.2 | 966 | 976.75 | 1,449 | 1,68,38,485.75 | 10,550 |
11-Aug-2026 | 976.75 | 1,013.4 | 969.55 | 1,005.6 | 5,316 | 11,42,39,427.25 | 55,471 |
12-Aug-2026 | 1,005.6 | 1,006 | 986 | 991.7 | 2,125 | 4,10,51,347.15 | 28,043 |
13-Aug-2026 | 996.65 | 998.6 | 964.2 | 974.05 | 2,621 | 3,81,12,472.75 | 21,682 |
14-Aug-2026 | 974 | 997 | 967.6 | 971.25 | 1,759 | 2,77,17,132.9 | 16,762 |
17-Aug-2026 | 971.25 | 986 | 960 | 980 | 1,882 | 3,21,59,213.25 | 18,066 |
18-Aug-2026 | 977.5 | 992.9 | 974.15 | 987.65 | 1,745 | 2,59,23,451.7 | 16,068 |
19-Aug-2026 | 993.1 | 1,012 | 977.65 | 989.25 | 3,163 | 5,15,73,157.7 | 18,388 |
20-Aug-2026 | 994 | 994.2 | 975 | 978 | 1,414 | 1,78,77,534.9 | 11,718 |
21-Aug-2026 | 982 | 984.45 | 972.1 | 977.1 | 1,073 | 2,08,80,569.5 | 12,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
