Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 977.9 | 1,056.65 | 964.55 | 1,019.35 | 24,047 | 44,69,73,317.7 | 1,03,492 |
03-Sep-2026 | 1,038 | 1,046.6 | 1,020.2 | 1,038.5 | 5,552 | 9,88,55,169.2 | 44,830 |
04-Sep-2026 | 1,044 | 1,105 | 1,035.5 | 1,090.55 | 18,948 | 43,25,36,086.95 | 1,43,266 |
07-Sep-2026 | 1,130 | 1,195 | 1,098.1 | 1,103.85 | 52,702 | 1,14,52,92,213.6 | 2,51,692 |
08-Sep-2026 | 1,119.4 | 1,119.4 | 1,058.45 | 1,061.2 | 8,755 | 15,86,61,442.15 | 76,378 |
09-Sep-2026 | 1,065 | 1,089.9 | 1,035.6 | 1,077 | 13,880 | 30,31,78,760.75 | 92,738 |
10-Sep-2026 | 1,087 | 1,094.55 | 1,050 | 1,055.6 | 6,207 | 8,63,77,919.45 | 36,917 |
11-Sep-2026 | 1,050 | 1,058 | 1,026.55 | 1,045.85 | 5,844 | 9,59,70,053.65 | 41,186 |
15-Sep-2026 | 1,045.85 | 1,051.7 | 1,002 | 1,006.05 | 4,351 | 8,16,84,192.65 | 43,895 |
16-Sep-2026 | 1,010 | 1,010 | 974.45 | 994.45 | 5,894 | 7,01,61,184.55 | 33,458 |
17-Sep-2026 | 1,026.95 | 1,047 | 1,009.9 | 1,027.45 | 10,367 | 16,81,84,134.4 | 49,590 |
18-Sep-2026 | 1,034.7 | 1,040.6 | 1,006.1 | 1,009.1 | 3,435 | 5,63,41,455.95 | 27,828 |
21-Sep-2026 | 1,001 | 1,007.95 | 990 | 998.25 | 2,763 | 3,85,38,509.25 | 20,902 |
22-Sep-2026 | 1,005 | 1,005 | 986 | 994.95 | 2,682 | 4,12,70,418.5 | 22,680 |
23-Sep-2026 | 1,000.4 | 1,020.85 | 995.05 | 1,009.9 | 5,450 | 11,26,87,190.35 | 58,226 |
24-Sep-2026 | 996.05 | 1,004.85 | 975 | 977.1 | 4,518 | 6,47,25,541.1 | 39,234 |
25-Sep-2026 | 983.35 | 983.9 | 945.75 | 955.15 | 5,816 | 7,68,21,915.2 | 46,760 |
28-Sep-2026 | 960.85 | 960.9 | 935.7 | 939 | 3,819 | 5,01,04,888.8 | 31,547 |
29-Sep-2026 | 940 | 941.45 | 921.55 | 928.2 | 3,700 | 3,67,37,769.95 | 19,043 |
30-Sep-2026 | 930 | 955.05 | 918.1 | 925.25 | 3,629 | 4,86,54,278.35 | 26,648 |
01-Oct-2026 | 911 | 934.85 | 901 | 927 | 4,399 | 6,92,53,832.35 | 46,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
