Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 1,076 | 1,117 | 1,072.55 | 1,097.6 | 8,916 | 15,83,85,471.45 | 78,610 |
13-NOV-2024 | 1,098 | 1,109.35 | 1,070.5 | 1,084.85 | 3,907 | 5,74,44,326.25 | 31,932 |
14-NOV-2024 | 1,080 | 1,100.85 | 1,067.25 | 1,079 | 2,789 | 3,44,06,399.3 | 16,386 |
18-NOV-2024 | 1,080.85 | 1,109 | 1,064 | 1,095.05 | 3,269 | 4,22,48,969.85 | 20,540 |
19-NOV-2024 | 1,083.8 | 1,105.95 | 1,066 | 1,071.4 | 2,715 | 3,13,12,216.75 | 17,180 |
21-NOV-2024 | 1,073 | 1,082.95 | 1,053.75 | 1,061.9 | 2,615 | 4,01,56,873.6 | 21,584 |
22-NOV-2024 | 1,057 | 1,070 | 1,054.05 | 1,062.4 | 2,647 | 2,20,79,208.2 | 10,751 |
25-NOV-2024 | 1,070.95 | 1,088.85 | 1,060 | 1,067.95 | 2,712 | 2,27,85,817.95 | 12,174 |
26-NOV-2024 | 1,066.25 | 1,077 | 1,051 | 1,063.4 | 2,116 | 3,25,76,258.35 | 17,605 |
27-NOV-2024 | 1,064 | 1,071.8 | 1,058.85 | 1,061.8 | 1,354 | 2,09,47,323.05 | 12,864 |
28-NOV-2024 | 1,064.9 | 1,081 | 1,054.25 | 1,065.6 | 2,913 | 4,18,20,554.4 | 22,106 |
29-NOV-2024 | 1,065 | 1,077 | 1,055.55 | 1,065.65 | 2,291 | 3,14,13,780.9 | 17,723 |
02-DEC-2024 | 1,065.65 | 1,083.9 | 1,055.55 | 1,076.1 | 1,892 | 2,62,56,400.4 | 15,876 |
03-DEC-2024 | 1,084.35 | 1,139 | 1,079.5 | 1,133.45 | 6,549 | 13,70,80,490.05 | 77,859 |
04-DEC-2024 | 1,125 | 1,155 | 1,120.45 | 1,140.2 | 4,650 | 7,96,09,440.1 | 38,404 |
05-DEC-2024 | 1,140 | 1,146.95 | 1,126.3 | 1,131 | 2,199 | 2,80,89,407.25 | 16,041 |
06-DEC-2024 | 1,132 | 1,193 | 1,126.9 | 1,187 | 6,554 | 16,81,51,868.2 | 81,031 |
09-DEC-2024 | 1,197 | 1,220.8 | 1,190 | 1,208.7 | 5,645 | 9,76,63,284.5 | 47,399 |
10-DEC-2024 | 1,217 | 1,217.35 | 1,161.75 | 1,168.6 | 4,587 | 8,85,28,506.9 | 46,507 |
11-DEC-2024 | 1,176 | 1,195.2 | 1,160.75 | 1,180.65 | 3,717 | 5,25,43,509.35 | 23,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
