Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,000.4 | 1,020.85 | 995.05 | 1,009.9 | 5,450 | 11,26,87,190.35 | 58,226 |
24-Sep-2026 | 996.05 | 1,004.85 | 975 | 977.1 | 4,518 | 6,47,25,541.1 | 39,234 |
25-Sep-2026 | 983.35 | 983.9 | 945.75 | 955.15 | 5,816 | 7,68,21,915.2 | 46,760 |
28-Sep-2026 | 960.85 | 960.9 | 935.7 | 939 | 3,819 | 5,01,04,888.8 | 31,547 |
29-Sep-2026 | 940 | 941.45 | 921.55 | 928.2 | 3,700 | 3,67,37,769.95 | 19,043 |
30-Sep-2026 | 930 | 955.05 | 918.1 | 925.25 | 3,629 | 4,86,54,278.35 | 26,648 |
01-Oct-2026 | 911 | 934.85 | 901 | 927 | 4,399 | 6,92,53,832.35 | 46,794 |
05-Oct-2026 | 927 | 930 | 904.5 | 905.6 | 2,965 | 3,19,55,000.3 | 19,702 |
06-Oct-2026 | 914.9 | 923.7 | 908.05 | 911 | 2,449 | 2,41,92,996.2 | 13,450 |
07-Oct-2026 | 915 | 922.95 | 904 | 905.75 | 2,629 | 3,14,34,967.45 | 16,716 |
08-Oct-2026 | 910 | 910.05 | 881 | 887.55 | 2,979 | 3,83,97,918.8 | 24,623 |
09-Oct-2026 | 886 | 898.1 | 875 | 879.25 | 2,842 | 4,07,91,674 | 24,224 |
12-Oct-2026 | 885.4 | 899 | 882 | 888.25 | 2,397 | 3,55,50,162.6 | 20,800 |
13-Oct-2026 | 888.05 | 903.95 | 876 | 899.8 | 2,503 | 2,16,51,872.45 | 12,350 |
14-Oct-2026 | 897.2 | 902.5 | 888.8 | 893.7 | 1,801 | 1,47,23,789.5 | 7,502 |
15-Oct-2026 | 893.7 | 896 | 881.1 | 883.15 | 1,593 | 1,64,06,677.9 | 10,615 |
16-Oct-2026 | 883.15 | 890.35 | 871.3 | 882.35 | 3,001 | 2,74,70,233.55 | 17,751 |
19-Oct-2026 | 888.7 | 888.7 | 864 | 867.45 | 2,254 | 2,13,18,281.7 | 14,587 |
21-Oct-2026 | 867.45 | 868 | 829.4 | 831.2 | 4,946 | 4,81,89,882.2 | 35,896 |
22-Oct-2026 | 831 | 831 | 805 | 814.3 | 3,967 | 3,04,74,362.4 | 20,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
