Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 990 | 992.7 | 955.35 | 963.9 | 5,170 | 8,44,91,999.85 | 53,605 |
04-Aug-2026 | 958 | 978.8 | 955.45 | 962.75 | 3,807 | 5,66,91,655.8 | 34,090 |
05-Aug-2026 | 967 | 978.95 | 963.3 | 968.55 | 2,045 | 3,07,01,503.2 | 17,730 |
06-Aug-2026 | 964.65 | 977.45 | 963 | 967.7 | 1,583 | 2,45,28,724.5 | 14,237 |
07-Aug-2026 | 974.7 | 976 | 959.5 | 973.35 | 1,937 | 3,32,82,460.25 | 20,082 |
10-Aug-2026 | 970.3 | 979.2 | 966 | 976.75 | 1,449 | 1,68,38,485.75 | 10,550 |
11-Aug-2026 | 976.75 | 1,013.4 | 969.55 | 1,005.6 | 5,316 | 11,42,39,427.25 | 55,471 |
12-Aug-2026 | 1,005.6 | 1,006 | 986 | 991.7 | 2,125 | 4,10,51,347.15 | 28,043 |
13-Aug-2026 | 996.65 | 998.6 | 964.2 | 974.05 | 2,621 | 3,81,12,472.75 | 21,682 |
14-Aug-2026 | 974 | 997 | 967.6 | 971.25 | 1,759 | 2,77,17,132.9 | 16,762 |
17-Aug-2026 | 971.25 | 986 | 960 | 980 | 1,882 | 3,21,59,213.25 | 18,066 |
18-Aug-2026 | 977.5 | 992.9 | 974.15 | 987.65 | 1,745 | 2,59,23,451.7 | 16,068 |
19-Aug-2026 | 993.1 | 1,012 | 977.65 | 989.25 | 3,163 | 5,15,73,157.7 | 18,388 |
20-Aug-2026 | 994 | 994.2 | 975 | 978 | 1,414 | 1,78,77,534.9 | 11,718 |
21-Aug-2026 | 982 | 984.45 | 972.1 | 977.1 | 1,073 | 2,08,80,569.5 | 12,316 |
24-Aug-2026 | 979 | 998.9 | 979 | 993.95 | 1,818 | 2,98,82,276.5 | 20,058 |
25-Aug-2026 | 999 | 999.05 | 983.25 | 988.75 | 968 | 2,19,33,542.8 | 13,137 |
26-Aug-2026 | 990 | 1,011 | 985.8 | 1,005.25 | 2,492 | 4,71,66,698.25 | 25,520 |
27-Aug-2026 | 1,010 | 1,013.4 | 992 | 994.8 | 1,443 | 2,16,31,428.7 | 12,451 |
28-Aug-2026 | 1,000.5 | 1,002 | 974.65 | 982.15 | 2,221 | 3,30,42,314.7 | 18,994 |
31-Aug-2026 | 990.85 | 990.85 | 969.45 | 976.5 | 2,304 | 2,96,96,907.35 | 16,470 |
01-Sep-2026 | 978.85 | 987.25 | 968 | 972.75 | 1,733 | 2,04,74,496.05 | 13,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
