Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,036 | 1,089.5 | 988 | 992.5 | 8,309 | 10,91,45,503.6 | 37,969 |
02-Feb-2026 | 992.5 | 1,017.8 | 970.6 | 1,006.9 | 4,721 | 3,92,30,290.9 | 10,828 |
03-Feb-2026 | 1,030 | 1,043.4 | 1,011.4 | 1,024.8 | 3,149 | 4,50,27,454.2 | 18,810 |
04-Feb-2026 | 1,017.3 | 1,053.8 | 1,014.9 | 1,044.1 | 2,964 | 4,01,66,213.6 | 18,932 |
05-Feb-2026 | 1,049 | 1,049 | 1,013.6 | 1,025.4 | 2,495 | 3,74,00,073.4 | 23,439 |
06-Feb-2026 | 1,020.2 | 1,023.2 | 1,002 | 1,018.7 | 3,128 | 3,14,35,515.6 | 13,916 |
09-Feb-2026 | 1,028.7 | 1,064.9 | 1,018.7 | 1,053.9 | 4,592 | 4,90,42,271.8 | 23,951 |
10-Feb-2026 | 1,053.9 | 1,063 | 1,040 | 1,043.3 | 2,694 | 2,62,87,421.4 | 14,209 |
11-Feb-2026 | 1,043.3 | 1,054.3 | 1,020.7 | 1,047 | 2,758 | 3,54,16,205 | 17,076 |
12-Feb-2026 | 1,047 | 1,084.8 | 1,045.4 | 1,075.5 | 3,927 | 5,71,61,985.8 | 33,071 |
13-Feb-2026 | 1,075 | 1,089 | 1,048 | 1,075.4 | 2,664 | 4,67,23,540 | 26,925 |
16-Feb-2026 | 1,075 | 1,075 | 1,044.4 | 1,052.3 | 2,275 | 2,29,83,382.9 | 11,394 |
17-Feb-2026 | 1,042.3 | 1,072.9 | 1,028.5 | 1,053 | 4,121 | 8,31,24,802 | 51,854 |
18-Feb-2026 | 1,045.5 | 1,074.9 | 1,045.5 | 1,063 | 1,965 | 2,12,95,710.1 | 10,356 |
19-Feb-2026 | 1,063 | 1,069.9 | 1,020 | 1,023.4 | 2,337 | 2,84,15,140.7 | 15,630 |
20-Feb-2026 | 1,025 | 1,041.4 | 1,014.5 | 1,017.3 | 1,682 | 2,77,01,219.6 | 12,914 |
23-Feb-2026 | 1,018.1 | 1,025.5 | 1,008.5 | 1,018.3 | 1,764 | 2,08,39,453.1 | 11,023 |
24-Feb-2026 | 1,018.3 | 1,018.3 | 990.6 | 998.5 | 1,859 | 2,35,21,788 | 13,164 |
25-Feb-2026 | 1,000 | 1,035 | 1,000 | 1,022.9 | 2,138 | 2,69,97,511.3 | 11,629 |
26-Feb-2026 | 1,020 | 1,042.3 | 1,015.5 | 1,022.6 | 1,657 | 1,86,74,995.9 | 8,168 |
27-Feb-2026 | 1,022.5 | 1,028.7 | 998.2 | 1,003.8 | 1,516 | 1,96,32,320.8 | 10,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
