Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 914.35 | 927.8 | 910 | 920.4 | 2,875 | 2,30,67,699.35 | 15,303 |
22-Apr-2025 | 915.05 | 1,022.9 | 915 | 992.45 | 17,119 | 21,46,52,039.8 | 83,786 |
23-Apr-2025 | 986 | 1,020 | 973.15 | 982.3 | 8,536 | 6,89,78,720.05 | 28,447 |
24-Apr-2025 | 980.05 | 1,040 | 980.05 | 998.35 | 7,914 | 8,63,69,632.9 | 38,915 |
25-Apr-2025 | 998.35 | 1,000 | 953 | 964.2 | 6,479 | 5,16,67,322.6 | 24,605 |
28-Apr-2025 | 951 | 982.4 | 950.15 | 959.5 | 4,144 | 3,42,42,366.95 | 13,819 |
29-Apr-2025 | 963.45 | 976.15 | 949.3 | 953.75 | 2,150 | 1,48,52,951.5 | 6,834 |
30-Apr-2025 | 953 | 953 | 925 | 930.15 | 3,222 | 2,71,25,430.2 | 16,609 |
02-May-2025 | 930.2 | 988.7 | 921.9 | 960.45 | 3,639 | 2,62,79,526.45 | 12,481 |
05-May-2025 | 960.45 | 981.9 | 948.8 | 974.25 | 3,202 | 1,80,62,897.15 | 9,572 |
06-May-2025 | 976.7 | 980.3 | 946.5 | 951.85 | 2,099 | 1,46,82,273.85 | 8,157 |
07-May-2025 | 921.05 | 966.9 | 921.05 | 945 | 3,518 | 1,95,52,669.9 | 8,969 |
08-May-2025 | 940.6 | 957.3 | 920 | 925.85 | 3,836 | 3,77,41,436.9 | 20,244 |
09-May-2025 | 910 | 935 | 901 | 921.9 | 3,108 | 2,00,00,654.6 | 9,942 |
12-May-2025 | 934 | 965.25 | 934 | 964.5 | 2,699 | 3,12,77,585.1 | 19,991 |
13-May-2025 | 951.1 | 990.6 | 951.1 | 981.9 | 3,505 | 4,45,38,096.65 | 26,198 |
14-May-2025 | 988 | 1,000 | 984.5 | 999.05 | 2,912 | 3,29,58,889.6 | 19,288 |
15-May-2025 | 1,004.85 | 1,012 | 990.75 | 1,002.2 | 4,078 | 4,64,71,379.25 | 30,548 |
16-May-2025 | 1,014 | 1,026 | 990.75 | 1,006.7 | 5,735 | 6,13,27,373.8 | 35,477 |
19-May-2025 | 1,012 | 1,033 | 1,007.6 | 1,010.65 | 5,280 | 5,34,42,537.85 | 28,230 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
