Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,102.5 | 1,119 | 1,100.1 | 1,109.3 | 3,790 | 2,93,98,831.7 | 14,183 |
09-Sep-2025 | 1,109.3 | 1,120 | 1,085 | 1,095.6 | 2,074 | 1,59,81,981.3 | 8,086 |
10-Sep-2025 | 1,096.9 | 1,135 | 1,093.6 | 1,119.6 | 6,235 | 5,74,70,425.1 | 21,166 |
11-Sep-2025 | 1,131 | 1,142.1 | 1,123.4 | 1,131.4 | 3,591 | 3,94,11,626.1 | 22,120 |
12-Sep-2025 | 1,135 | 1,144.9 | 1,104.1 | 1,111.8 | 3,524 | 2,46,13,110.4 | 13,382 |
15-Sep-2025 | 1,123.5 | 1,174 | 1,117.6 | 1,147.9 | 8,304 | 9,66,16,265.8 | 48,534 |
16-Sep-2025 | 1,156.3 | 1,170.9 | 1,134.6 | 1,149.8 | 3,371 | 2,77,99,919.3 | 13,653 |
17-Sep-2025 | 1,159.4 | 1,189 | 1,140.2 | 1,180.2 | 10,467 | 15,74,61,063.7 | 61,480 |
18-Sep-2025 | 1,190.8 | 1,205 | 1,182.1 | 1,187 | 5,952 | 8,27,28,863.5 | 37,958 |
19-Sep-2025 | 1,187 | 1,187.1 | 1,163.1 | 1,170.2 | 2,595 | 2,91,68,401.2 | 15,649 |
22-Sep-2025 | 1,169 | 1,174.2 | 1,140 | 1,143.8 | 3,383 | 3,84,34,479.2 | 21,384 |
23-Sep-2025 | 1,143.8 | 1,152.5 | 1,124 | 1,137.4 | 3,855 | 3,07,69,718.8 | 13,601 |
24-Sep-2025 | 1,141.9 | 1,192 | 1,132 | 1,155 | 3,782 | 3,30,30,055 | 15,459 |
25-Sep-2025 | 1,156 | 1,177.6 | 1,130.2 | 1,139.9 | 4,769 | 4,35,87,225.1 | 16,631 |
26-Sep-2025 | 1,126.9 | 1,147.7 | 1,103.6 | 1,112 | 5,131 | 3,66,76,965.8 | 18,072 |
29-Sep-2025 | 1,112 | 1,119.9 | 1,098.9 | 1,100.8 | 2,731 | 1,48,20,339.7 | 7,286 |
30-Sep-2025 | 1,110 | 1,113 | 1,088.9 | 1,099.2 | 2,964 | 2,06,28,482 | 12,049 |
01-Oct-2025 | 1,101 | 1,127.4 | 1,101 | 1,122.8 | 3,392 | 2,36,82,081.9 | 9,965 |
03-Oct-2025 | 1,125 | 1,178.9 | 1,123.4 | 1,173.6 | 6,480 | 6,77,59,711.2 | 33,251 |
06-Oct-2025 | 1,185 | 1,188.8 | 1,155 | 1,160.6 | 5,216 | 4,17,78,321.4 | 16,875 |
07-Oct-2025 | 1,171 | 1,171.5 | 1,132.3 | 1,139.7 | 3,911 | 2,44,35,833.2 | 12,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.