Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 990.5 | 1,006.4 | 982 | 990.7 | 3,289 | 3,48,38,114.9 | 19,899 |
20-Nov-2025 | 987.1 | 999.2 | 979 | 982.1 | 2,869 | 2,76,93,409.7 | 16,198 |
21-Nov-2025 | 985 | 985.5 | 952.2 | 956.4 | 3,966 | 4,44,40,947.8 | 28,998 |
24-Nov-2025 | 964.6 | 965 | 936 | 938.7 | 2,156 | 2,48,19,404.6 | 16,047 |
25-Nov-2025 | 938.5 | 960.9 | 935.9 | 955.7 | 2,402 | 2,24,65,653.3 | 12,234 |
26-Nov-2025 | 955.8 | 969.7 | 955 | 964.8 | 2,166 | 1,92,52,151 | 11,568 |
27-Nov-2025 | 964.9 | 975 | 949 | 951.3 | 2,014 | 2,22,93,471.6 | 15,630 |
28-Nov-2025 | 951.5 | 972 | 944.1 | 958.9 | 1,418 | 1,67,44,931.6 | 11,495 |
01-Dec-2025 | 960.2 | 966.5 | 948.85 | 951.45 | 1,544 | 1,64,93,733.1 | 9,221 |
02-Dec-2025 | 951.45 | 951.5 | 942 | 948.05 | 805 | 61,96,605.25 | 4,694 |
03-Dec-2025 | 950 | 950 | 920 | 927.25 | 2,433 | 2,86,11,984.1 | 20,481 |
04-Dec-2025 | 927.25 | 960 | 925.95 | 958.25 | 2,615 | 2,89,16,891.55 | 14,294 |
05-Dec-2025 | 956.6 | 956.6 | 940 | 942.05 | 1,439 | 1,42,08,722.95 | 8,906 |
08-Dec-2025 | 940 | 948.2 | 901.1 | 905.4 | 2,947 | 3,52,84,335.95 | 24,091 |
09-Dec-2025 | 905.15 | 934.75 | 900 | 930.95 | 1,663 | 1,86,64,039.2 | 7,952 |
10-Dec-2025 | 930 | 944.05 | 928.6 | 934.7 | 1,978 | 1,64,48,195.8 | 8,972 |
11-Dec-2025 | 931.6 | 940.1 | 922.25 | 938.35 | 1,049 | 1,69,50,330.45 | 14,845 |
12-Dec-2025 | 932.6 | 955 | 932.6 | 948.85 | 1,982 | 1,96,81,003.9 | 10,690 |
15-Dec-2025 | 952 | 955.1 | 937 | 946.9 | 1,988 | 1,57,79,671.35 | 7,854 |
16-Dec-2025 | 949.9 | 950 | 940.05 | 945.1 | 827 | 94,36,452.65 | 5,893 |
17-Dec-2025 | 946 | 946.4 | 925 | 930.55 | 1,114 | 93,95,627.55 | 6,399 |
18-Dec-2025 | 926 | 935.95 | 915.75 | 928.35 | 1,454 | 1,56,48,625.65 | 10,736 |
19-Dec-2025 | 933.95 | 941 | 928.55 | 939.85 | 1,407 | 1,84,99,757.1 | 10,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
