Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 942.15 | 956.4 | 927.8 | 934.75 | 1,491 | 2,69,49,393.8 | 16,552 |
27-May-2026 | 935 | 1,019 | 935 | 1,013 | 8,277 | 14,95,17,751.05 | 59,951 |
29-May-2026 | 1,020.05 | 1,049.9 | 1,015 | 1,024.05 | 6,254 | 9,79,35,520.85 | 45,975 |
01-Jun-2026 | 1,025 | 1,057 | 1,024 | 1,035.7 | 5,631 | 9,02,85,518.5 | 45,622 |
02-Jun-2026 | 1,035 | 1,055.4 | 1,023 | 1,050.7 | 4,408 | 7,34,91,839 | 37,545 |
03-Jun-2026 | 1,050 | 1,088 | 1,048 | 1,070.8 | 9,125 | 12,74,30,338.4 | 56,408 |
04-Jun-2026 | 1,070.8 | 1,078.4 | 1,029.7 | 1,035.8 | 3,574 | 5,52,74,056 | 28,676 |
05-Jun-2026 | 1,036.2 | 1,039.6 | 1,006 | 1,009 | 2,335 | 3,90,12,098 | 20,831 |
08-Jun-2026 | 1,001.8 | 1,004 | 981.6 | 982.6 | 1,789 | 2,96,46,841.8 | 18,313 |
09-Jun-2026 | 981 | 1,006.8 | 981 | 1,002 | 1,533 | 2,14,83,751.4 | 8,965 |
10-Jun-2026 | 1,007 | 1,007.5 | 957.7 | 967.2 | 3,623 | 4,61,27,088.2 | 29,810 |
11-Jun-2026 | 967.2 | 981.4 | 942.5 | 949.8 | 4,933 | 4,91,92,855.8 | 26,815 |
12-Jun-2026 | 961 | 1,022 | 961 | 1,014.5 | 8,465 | 12,42,55,723.5 | 50,681 |
15-Jun-2026 | 1,035 | 1,089 | 1,035 | 1,062.9 | 11,343 | 20,48,70,226.8 | 76,473 |
16-Jun-2026 | 1,078.8 | 1,078.8 | 1,040.7 | 1,057.5 | 3,754 | 10,61,14,709 | 50,051 |
17-Jun-2026 | 1,064.9 | 1,138.2 | 1,062 | 1,129.1 | 13,969 | 32,13,40,593.9 | 1,36,418 |
18-Jun-2026 | 1,138 | 1,210.1 | 1,130 | 1,136.2 | 26,043 | 56,83,89,048.9 | 1,90,665 |
19-Jun-2026 | 1,139 | 1,148.2 | 1,105 | 1,111.2 | 6,339 | 10,76,86,264.3 | 51,591 |
22-Jun-2026 | 1,120 | 1,120.1 | 1,054.4 | 1,059.4 | 10,927 | 16,93,74,670.5 | 83,486 |
23-Jun-2026 | 1,059.4 | 1,070 | 1,035.1 | 1,048.4 | 5,881 | 6,17,58,994.1 | 29,576 |
24-Jun-2026 | 1,048.6 | 1,051.5 | 1,020.6 | 1,034 | 3,562 | 6,75,47,105.7 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
