Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,210 | 1,237 | 1,196.8 | 1,206.3 | 7,829 | 12,71,97,499.25 | 50,418 |
24-SEP-2024 | 1,208.25 | 1,236.3 | 1,200 | 1,204.7 | 8,688 | 12,72,89,219.3 | 51,641 |
25-SEP-2024 | 1,209.5 | 1,224.9 | 1,180 | 1,185.6 | 3,685 | 6,04,48,534.05 | 31,618 |
26-SEP-2024 | 1,195.5 | 1,195.9 | 1,161.1 | 1,168.15 | 3,497 | 5,80,47,801.25 | 29,045 |
27-SEP-2024 | 1,175 | 1,187 | 1,159 | 1,164.15 | 3,725 | 5,64,34,981.75 | 28,371 |
30-SEP-2024 | 1,160 | 1,172.9 | 1,146.6 | 1,158.05 | 3,946 | 4,61,91,127.45 | 18,726 |
01-OCT-2024 | 1,163.85 | 1,198 | 1,149 | 1,184.1 | 5,085 | 6,19,07,351.65 | 28,091 |
03-OCT-2024 | 1,185.8 | 1,195.9 | 1,131.25 | 1,139.15 | 7,121 | 8,19,23,665.1 | 34,671 |
04-OCT-2024 | 1,142.2 | 1,163.25 | 1,115 | 1,126.25 | 6,198 | 5,67,24,658.85 | 22,585 |
07-OCT-2024 | 1,131.9 | 1,147.75 | 1,072.05 | 1,079.6 | 5,870 | 7,35,38,245.4 | 37,702 |
08-OCT-2024 | 1,085 | 1,100 | 1,065 | 1,083.45 | 4,746 | 4,36,67,999.25 | 21,454 |
09-OCT-2024 | 1,086 | 1,107.7 | 1,074.15 | 1,077.7 | 5,156 | 7,14,45,893.05 | 42,007 |
10-OCT-2024 | 1,083.1 | 1,100.95 | 1,074.05 | 1,084.8 | 2,986 | 3,95,17,056.6 | 22,080 |
11-OCT-2024 | 1,087 | 1,097.8 | 1,078 | 1,084.55 | 3,610 | 4,88,37,551.55 | 28,852 |
14-OCT-2024 | 1,092.9 | 1,092.9 | 1,066.5 | 1,079.75 | 3,395 | 3,76,73,115.65 | 21,775 |
15-OCT-2024 | 1,080 | 1,098.35 | 1,078.5 | 1,085.85 | 2,337 | 2,99,06,201.2 | 15,390 |
16-OCT-2024 | 1,088.55 | 1,097.5 | 1,081.95 | 1,087.5 | 3,834 | 3,39,39,447.45 | 17,957 |
17-OCT-2024 | 1,090.2 | 1,090.2 | 1,062.2 | 1,064.15 | 2,627 | 2,61,67,217.4 | 15,602 |
18-OCT-2024 | 1,066 | 1,066 | 1,038.25 | 1,054.4 | 4,229 | 3,41,90,696.1 | 16,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
