Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹1,220

(11.87%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	934	965.25	934	964.5	2,699	3,12,77,585.1	19,991
13-May-2025	951.1	990.6	951.1	981.9	3,505	4,45,38,096.65	26,198
14-May-2025	988	1,000	984.5	999.05	2,912	3,29,58,889.6	19,288
15-May-2025	1,004.85	1,012	990.75	1,002.2	4,078	4,64,71,379.25	30,548
16-May-2025	1,014	1,026	990.75	1,006.7	5,735	6,13,27,373.8	35,477
19-May-2025	1,012	1,033	1,007.6	1,010.65	5,280	5,34,42,537.85	28,230
20-May-2025	1,033	1,033	991.95	995.85	3,259	3,13,00,365.35	16,384
21-May-2025	995.85	1,007	983.45	997.35	2,056	1,26,30,983.35	5,889
22-May-2025	990.1	1,005.25	989.2	999.75	1,700	1,92,51,344.2	11,315
23-May-2025	1,004	1,023.65	991.75	1,017.75	2,645	2,47,46,902.95	13,919
26-May-2025	1,020.9	1,075	1,012.6	1,063.95	14,855	23,78,44,160.25	95,871
27-May-2025	1,069	1,115	1,059.7	1,109.35	10,728	16,38,26,173.5	72,230
28-May-2025	1,109.9	1,127.95	1,088	1,119.65	9,463	11,63,73,762.6	49,922
29-May-2025	1,086.4	1,086.4	1,011.1	1,066.65	16,347	20,82,51,818.7	91,134
30-May-2025	1,060	1,124	1,041	1,104.25	17,912	22,72,60,588.9	71,806
02-Jun-2025	1,115	1,139.8	1,107	1,120.5	12,449	15,75,09,790.7	55,125
03-Jun-2025	1,131	1,147.1	1,117.2	1,122.4	8,268	10,66,65,984.5	37,490
04-Jun-2025	1,136.7	1,141	1,121	1,125.6	5,132	5,23,43,902.7	22,873
05-Jun-2025	1,130	1,134.9	1,068.1	1,074	11,706	15,42,87,371	81,112
06-Jun-2025	1,074.1	1,100.7	1,074.1	1,090.6	4,637	4,59,31,210.2	20,325
09-Jun-2025	1,109.9	1,247.4	1,109	1,220	52,572	75,25,05,237.1	2,13,092

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice