Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 905 | 927.05 | 892.2 | 912.45 | 1,930 | 2,16,50,530.5 | 10,859 |
07-Apr-2026 | 912 | 928 | 900 | 915.05 | 2,514 | 1,47,76,929.5 | 7,113 |
08-Apr-2026 | 956 | 956 | 927.35 | 941.8 | 1,808 | 3,56,06,580.9 | 17,747 |
09-Apr-2026 | 941.8 | 954.2 | 924.35 | 935.65 | 2,283 | 3,39,50,108.25 | 16,624 |
10-Apr-2026 | 935.65 | 953.35 | 935.65 | 943.4 | 1,029 | 1,79,28,703.7 | 11,836 |
13-Apr-2026 | 930 | 959 | 915 | 944.45 | 1,939 | 3,30,33,805.2 | 13,403 |
15-Apr-2026 | 950 | 987.9 | 950 | 981.8 | 2,851 | 5,38,48,632.7 | 30,204 |
16-Apr-2026 | 981.8 | 1,025 | 981.8 | 1,018.15 | 3,570 | 6,10,67,113.7 | 27,319 |
17-Apr-2026 | 1,029 | 1,059 | 1,029 | 1,036.15 | 3,375 | 6,79,87,790.05 | 33,006 |
20-Apr-2026 | 1,029.3 | 1,046.6 | 1,009.95 | 1,016.6 | 2,763 | 4,14,97,090.75 | 22,949 |
21-Apr-2026 | 1,020 | 1,035 | 1,012.5 | 1,016.25 | 1,571 | 2,24,87,873.05 | 11,031 |
22-Apr-2026 | 1,016.25 | 1,034.75 | 1,010.1 | 1,023.65 | 1,352 | 2,64,19,567.05 | 14,839 |
23-Apr-2026 | 1,023.65 | 1,031 | 1,006 | 1,012.6 | 1,452 | 1,96,94,682.05 | 10,012 |
24-Apr-2026 | 1,014 | 1,019.95 | 985.6 | 998.9 | 1,868 | 2,57,73,625.3 | 13,072 |
27-Apr-2026 | 1,000.5 | 1,019 | 995.5 | 1,000.5 | 1,467 | 3,71,77,138.55 | 26,335 |
28-Apr-2026 | 1,000 | 1,011.6 | 981.9 | 992.8 | 2,303 | 3,30,91,323.6 | 14,602 |
29-Apr-2026 | 992.1 | 1,013 | 987.9 | 994.95 | 2,012 | 3,96,72,885.35 | 22,741 |
30-Apr-2026 | 994.95 | 1,002 | 974.8 | 985.35 | 1,608 | 2,48,16,178.35 | 12,387 |
04-May-2026 | 980.05 | 1,011.1 | 980.05 | 992.85 | 1,808 | 3,34,85,696.2 | 15,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
