Maithan Alloys

Maithan Alloys Ltd Historical Data

NSEBSE

₹935.3

(5.97%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,045.5	1,074.9	1,045.5	1,063	1,965	2,12,95,710.1	10,356
19-Feb-2026	1,063	1,069.9	1,020	1,023.4	2,337	2,84,15,140.7	15,630
20-Feb-2026	1,025	1,041.4	1,014.5	1,017.3	1,682	2,77,01,219.6	12,914
23-Feb-2026	1,018.1	1,025.5	1,008.5	1,018.3	1,764	2,08,39,453.1	11,023
24-Feb-2026	1,018.3	1,018.3	990.6	998.5	1,859	2,35,21,788	13,164
25-Feb-2026	1,000	1,035	1,000	1,022.9	2,138	2,69,97,511.3	11,629
26-Feb-2026	1,020	1,042.3	1,015.5	1,022.6	1,657	1,86,74,995.9	8,168
27-Feb-2026	1,022.5	1,028.7	998.2	1,003.8	1,516	1,96,32,320.8	10,620
02-Mar-2026	939	1,012.8	939	994.2	2,623	3,54,72,554.9	14,433
04-Mar-2026	989.1	989.1	940	952.8	3,770	4,99,56,331.4	26,673
05-Mar-2026	964.3	970	950	966.8	1,917	2,53,18,661.6	13,049
06-Mar-2026	966.8	986.2	959	967.9	2,567	3,57,04,301.7	16,992
09-Mar-2026	931	956	918	928.1	2,312	4,11,36,843.5	29,483
10-Mar-2026	934	947	928	934.6	2,895	4,41,02,861.7	26,154
11-Mar-2026	934	964.9	934	947	2,239	2,47,30,505.2	14,544
12-Mar-2026	936	960.3	928	941.7	2,516	4,95,60,410.9	34,821
13-Mar-2026	949.4	962	920	926.7	5,202	8,70,35,568.1	47,036
16-Mar-2026	925	926.7	887.1	898	3,541	4,98,13,549.8	31,650
17-Mar-2026	907.4	925.8	897.6	919.1	2,420	3,09,28,219.3	18,476
18-Mar-2026	914.9	940	914.6	932	2,153	2,05,20,368	13,725
19-Mar-2026	932	932	862.5	882.6	3,872	7,93,69,929.1	43,131

Maithan Alloys: Related NEWS

No Record Found

Invest wise with Expert advice