Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,112 | 1,117.9 | 1,095.1 | 1,102.6 | 2,003 | 2,60,91,981.4 | 15,571 |
20-Aug-2025 | 1,102.9 | 1,110.2 | 1,090.1 | 1,095.8 | 2,466 | 1,69,06,815 | 7,815 |
21-Aug-2025 | 1,097 | 1,108 | 1,090 | 1,092.4 | 1,985 | 1,78,84,930.9 | 9,225 |
22-Aug-2025 | 1,088 | 1,099.8 | 1,078 | 1,087 | 2,235 | 1,76,65,827.2 | 9,755 |
25-Aug-2025 | 1,087 | 1,104.3 | 1,075 | 1,080.7 | 1,541 | 1,31,33,527.3 | 7,195 |
26-Aug-2025 | 1,072.2 | 1,091.4 | 1,052.7 | 1,060.9 | 2,753 | 2,38,74,278.7 | 14,073 |
28-Aug-2025 | 1,045 | 1,082.3 | 1,033.2 | 1,042.6 | 8,244 | 8,68,45,048.7 | 23,361 |
29-Aug-2025 | 1,045 | 1,051.7 | 1,032.2 | 1,041.4 | 1,995 | 2,06,58,026.3 | 11,087 |
01-Sep-2025 | 1,033 | 1,060.7 | 1,030 | 1,050.1 | 3,161 | 2,01,95,186.4 | 10,198 |
02-Sep-2025 | 1,058 | 1,078 | 1,051.7 | 1,057.5 | 3,048 | 1,78,11,415.9 | 8,431 |
03-Sep-2025 | 1,069 | 1,099.8 | 1,063.5 | 1,095.9 | 4,070 | 3,75,30,826.1 | 18,719 |
04-Sep-2025 | 1,085 | 1,126.6 | 1,072.4 | 1,080.4 | 11,438 | 8,25,54,531 | 21,604 |
05-Sep-2025 | 1,081.1 | 1,094.4 | 1,078.9 | 1,092.6 | 1,758 | 1,14,17,304.4 | 6,130 |
08-Sep-2025 | 1,102.5 | 1,119 | 1,100.1 | 1,109.3 | 3,790 | 2,93,98,831.7 | 14,183 |
09-Sep-2025 | 1,109.3 | 1,120 | 1,085 | 1,095.6 | 2,074 | 1,59,81,981.3 | 8,086 |
10-Sep-2025 | 1,096.9 | 1,135 | 1,093.6 | 1,119.6 | 6,235 | 5,74,70,425.1 | 21,166 |
11-Sep-2025 | 1,131 | 1,142.1 | 1,123.4 | 1,131.4 | 3,591 | 3,94,11,626.1 | 22,120 |
12-Sep-2025 | 1,135 | 1,144.9 | 1,104.1 | 1,111.8 | 3,524 | 2,46,13,110.4 | 13,382 |
15-Sep-2025 | 1,123.5 | 1,174 | 1,117.6 | 1,147.9 | 8,304 | 9,66,16,265.8 | 48,534 |
16-Sep-2025 | 1,156.3 | 1,170.9 | 1,134.6 | 1,149.8 | 3,371 | 2,77,99,919.3 | 13,653 |
17-Sep-2025 | 1,159.4 | 1,189 | 1,140.2 | 1,180.2 | 10,467 | 15,74,61,063.7 | 61,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.