Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,214.7 | 1,245 | 1,180.6 | 1,196.2 | 6,967 | 8,49,43,371.4 | 30,774 |
08-Jul-2025 | 1,191 | 1,210.1 | 1,165.3 | 1,186.2 | 8,516 | 6,73,15,820.8 | 23,731 |
09-Jul-2025 | 1,205 | 1,207.8 | 1,151.2 | 1,158.3 | 6,305 | 5,06,88,874.6 | 23,660 |
10-Jul-2025 | 1,165.5 | 1,173.7 | 1,142.7 | 1,158.5 | 3,506 | 3,39,38,462.1 | 16,163 |
11-Jul-2025 | 1,157.5 | 1,176 | 1,145.5 | 1,153.6 | 2,968 | 3,26,04,408.2 | 12,358 |
14-Jul-2025 | 1,150 | 1,157.8 | 1,133.8 | 1,143.2 | 3,902 | 3,27,45,219.3 | 13,452 |
15-Jul-2025 | 1,131.1 | 1,160 | 1,131.1 | 1,143.2 | 3,043 | 3,21,74,945.1 | 14,668 |
16-Jul-2025 | 1,142 | 1,159.2 | 1,137.7 | 1,145.2 | 2,814 | 2,91,82,733.1 | 12,734 |
17-Jul-2025 | 1,147 | 1,161 | 1,140 | 1,152 | 2,326 | 2,35,87,983.5 | 11,088 |
18-Jul-2025 | 1,146 | 1,153.5 | 1,130.8 | 1,140.8 | 2,319 | 2,09,10,332.4 | 8,005 |
21-Jul-2025 | 1,140.6 | 1,152.7 | 1,128.8 | 1,132.8 | 3,688 | 3,66,80,657.5 | 18,154 |
22-Jul-2025 | 1,138.4 | 1,149 | 1,130.1 | 1,134.8 | 2,619 | 2,44,88,028.2 | 11,015 |
23-Jul-2025 | 1,136.2 | 1,180 | 1,125 | 1,166.5 | 6,179 | 9,85,94,987.8 | 33,741 |
24-Jul-2025 | 1,168.8 | 1,184.4 | 1,157.7 | 1,163.2 | 4,976 | 6,45,65,128.7 | 32,855 |
25-Jul-2025 | 1,160 | 1,164.9 | 1,125.7 | 1,139.6 | 3,615 | 3,54,04,376.3 | 15,599 |
28-Jul-2025 | 1,148.5 | 1,150 | 1,102.4 | 1,108.4 | 3,363 | 3,05,05,597.6 | 15,325 |
29-Jul-2025 | 1,096.3 | 1,121.9 | 1,091 | 1,113.5 | 3,961 | 2,71,47,890.3 | 11,481 |
30-Jul-2025 | 1,102.4 | 1,133 | 1,102.4 | 1,107.2 | 1,890 | 1,97,05,005.1 | 7,117 |
31-Jul-2025 | 1,102.2 | 1,117.6 | 1,096.2 | 1,102.4 | 2,856 | 2,11,78,421.4 | 10,259 |
01-Aug-2025 | 1,108 | 1,111.1 | 1,080 | 1,082.8 | 2,852 | 2,64,05,904 | 13,504 |
04-Aug-2025 | 1,080 | 1,108.4 | 1,080 | 1,099.1 | 1,556 | 1,31,77,552.1 | 7,177 |
05-Aug-2025 | 1,099.1 | 1,104.9 | 1,071.2 | 1,073.1 | 2,345 | 2,67,41,314.6 | 16,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.