Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,014.9 | 1,030.9 | 998.2 | 1,005.3 | 3,350 | 6,77,82,054.9 | 39,145 |
07-Jul-2026 | 1,010 | 1,021.9 | 995.3 | 1,004 | 3,566 | 6,37,12,378.2 | 32,466 |
08-Jul-2026 | 1,002 | 1,016.8 | 985 | 993 | 2,934 | 4,54,82,699.8 | 26,766 |
09-Jul-2026 | 995 | 1,007.3 | 993 | 1,003.5 | 1,496 | 2,05,79,798.5 | 12,181 |
10-Jul-2026 | 1,018 | 1,037.5 | 1,009.2 | 1,034.2 | 2,788 | 4,60,41,612 | 26,592 |
13-Jul-2026 | 1,018.7 | 1,044.8 | 1,013.1 | 1,034.8 | 2,144 | 4,00,61,648.5 | 20,798 |
14-Jul-2026 | 1,034.2 | 1,038 | 1,002.9 | 1,007.1 | 2,108 | 3,70,07,432.8 | 22,951 |
15-Jul-2026 | 1,017.4 | 1,022.7 | 1,007.2 | 1,009.8 | 1,136 | 2,29,89,383.7 | 11,231 |
16-Jul-2026 | 1,013.3 | 1,029 | 1,008.6 | 1,013.6 | 1,615 | 2,19,23,435.7 | 10,735 |
17-Jul-2026 | 1,004.9 | 1,011 | 991 | 999.5 | 1,952 | 2,75,15,919.4 | 16,623 |
20-Jul-2026 | 1,003.5 | 1,019 | 984.2 | 1,012.5 | 2,214 | 3,09,09,915.7 | 17,093 |
21-Jul-2026 | 1,012 | 1,012.8 | 983.2 | 988.8 | 3,197 | 4,85,90,462.1 | 28,287 |
22-Jul-2026 | 995.3 | 995.3 | 969.5 | 977.1 | 1,884 | 3,15,88,372.5 | 21,320 |
23-Jul-2026 | 977 | 984.8 | 964.8 | 969 | 1,654 | 2,02,96,890 | 11,994 |
24-Jul-2026 | 965 | 980 | 956.6 | 959.3 | 3,066 | 4,17,19,442.1 | 29,791 |
27-Jul-2026 | 965 | 983 | 961.8 | 966.3 | 2,001 | 2,20,53,525.9 | 14,111 |
28-Jul-2026 | 962.3 | 979 | 956.5 | 962.5 | 2,087 | 2,64,49,696.9 | 17,716 |
29-Jul-2026 | 963.5 | 981.7 | 963.5 | 979.4 | 1,411 | 1,65,24,580 | 9,705 |
30-Jul-2026 | 975 | 977.8 | 961 | 963.2 | 1,917 | 1,74,24,567.9 | 9,962 |
31-Jul-2026 | 970 | 988 | 967.5 | 983.7 | 1,912 | 2,29,90,257.5 | 13,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
