Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 30.81 | 30.81 | 27.91 | 27.91 | 9 | 3,272 | 117 |
03-Feb-2026 | 29.29 | 29.29 | 27.51 | 27.51 | 4 | 3,424 | 123 |
04-Feb-2026 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 2,887 | 100 |
05-Feb-2026 | 28 | 28 | 28 | 28 | 6 | 1,596 | 57 |
06-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 56 | 2 |
09-Feb-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
10-Feb-2026 | 30.85 | 30.85 | 30.84 | 30.84 | 3 | 246 | 7 |
11-Feb-2026 | 32.38 | 32.38 | 32.38 | 32.38 | 1 | 32 | 1 |
12-Feb-2026 | 33.96 | 33.96 | 32.54 | 32.54 | 6 | 7,713 | 237 |
13-Feb-2026 | 33.19 | 34.15 | 33.19 | 34.01 | 6 | 3,305 | 95 |
16-Feb-2026 | 34.86 | 34.86 | 34.86 | 34.86 | 2 | 69 | 2 |
17-Feb-2026 | 34.16 | 34.16 | 33.12 | 33.12 | 3 | 272 | 7 |
18-Feb-2026 | 32.96 | 32.96 | 31.65 | 31.65 | 4 | 3,517 | 107 |
19-Feb-2026 | 30.07 | 31.5 | 30.07 | 30.07 | 4 | 1,234 | 41 |
20-Feb-2026 | 30.07 | 30.07 | 28.57 | 28.57 | 2 | 299 | 10 |
23-Feb-2026 | 28.57 | 28.57 | 28.57 | 28.57 | 3 | 5,714 | 200 |
25-Feb-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 2,715 | 100 |
26-Feb-2026 | 27.15 | 27.15 | 26.01 | 26.01 | 3 | 5,336 | 197 |
27-Feb-2026 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | 191 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
