Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
10-Aug-2022 | 42.30 | 42.30 | 42.10 | 42.10 | 4 | 0.02 | 546 | 0.20 | -0.20 |
08-Aug-2022 | 41.30 | 41.30 | 41.30 | 41.30 | 8 | 0.01 | 151 | 0 | 0 |
05-Aug-2022 | 42 | 42 | 38 | 41.30 | 10 | 0 | 109 | 4 | -0.80 |
04-Aug-2022 | 40 | 41.90 | 38 | 40 | 8 | 0.01 | 141 | 3.85 | 0 |
03-Aug-2022 | 39.90 | 42 | 39.90 | 39.90 | 5 | 0.01 | 344 | 2.10 | 0 |
02-Aug-2022 | 40 | 42 | 39 | 42 | 7 | 0 | 106 | 3 | 2 |
01-Aug-2022 | 39 | 41 | 37.10 | 41 | 16 | 0.03 | 750 | 3.85 | 1.95 |
29-Jul-2022 | 39 | 41 | 39 | 39 | 6 | 0 | 64 | 1.95 | 0 |
28-Jul-2022 | 40.60 | 41.90 | 38.60 | 39 | 14 | 0.01 | 365 | 3.25 | -1.60 |
27-Jul-2022 | 40.60 | 40.70 | 40.60 | 40.60 | 17 | 0.06 | 1,469 | 0.05 | 0 |
26-Jul-2022 | 42.80 | 42.80 | 42.70 | 42.70 | 2 | 0 | 4 | 0.05 | -0 |
25-Jul-2022 | 45 | 47 | 42.80 | 42.80 | 9 | 0.01 | 188 | 4.25 | -2.30 |
22-Jul-2022 | 46.70 | 46.70 | 43.50 | 45 | 10 | 0.04 | 774 | 3.15 | -1.70 |
21-Jul-2022 | 45.80 | 45.80 | 41.60 | 45.70 | 12 | 0.03 | 752 | 4.15 | -0 |
20-Jul-2022 | 48.30 | 48.30 | 43.70 | 43.80 | 15 | 0.02 | 386 | 4.60 | -4.60 |
19-Jul-2022 | 46.50 | 46.50 | 42.20 | 46 | 26 | 0.10 | 2,276 | 4.35 | -0.50 |
18-Jul-2022 | 40.40 | 44.60 | 40.40 | 44.30 | 9 | 0.07 | 1,521 | 4.20 | 3.90 |
15-Jul-2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 0 | 1 | 0 | 0 |
14-Jul-2022 | 41.20 | 41.20 | 38.60 | 40.50 | 14 | 0.01 | 357 | 2.65 | -0.70 |
13-Jul-2022 | 39.30 | 39.30 | 35.70 | 39.30 | 13 | 0.02 | 428 | 3.60 | 0 |
12-Jul-2022 | 36.10 | 38 | 36.10 | 37.40 | 10 | 0.03 | 750 | 1.90 | 1.30 |
11-Jul-2022 | 38.80 | 38.80 | 38 | 38 | 4 | 0 | 20 | 0.80 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity