Maitri Enterprises Share Price History

CMP as on17-Sep-21 10:50

₹ 5.89
0.01 0.17%

Open

₹ 6.00

Turnover (lac)

Prev. Close

₹ 5.88

Day's Vol (shares)

₹ 40

Day's Range

₹ 5.89
₹ 6.00

Maitri Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Sep-2021 6.18 6.18 5.88 5.88 4 0 200 0.30 -0.30
13-Sep-2021 6.20 6.20 6.18 6.18 8 0 44 0.02 -0
09-Sep-2021 6.50 6.50 6.50 6.50 1 0 20 0 0
08-Sep-2021 6.50 6.50 6.50 6.50 1 0 100 0 0
07-Sep-2021 6.50 6.50 6.50 6.50 1 0 20 0 0
06-Sep-2021 6.50 6.50 6.35 6.50 6 0 201 0.15 0
03-Sep-2021 6.98 6.98 6.66 6.66 2 0 100 0.32 -0.30
02-Sep-2021 7.35 7.35 6.65 6.65 3 0 81 0.70 -0.70
01-Sep-2021 6.34 7 6.34 7 8 0 329 0.66 0.66
27-Aug-2021 6.67 6.67 6.67 6.67 2 0 180 0 0
26-Aug-2021 6.36 6.36 6.36 6.36 2 0 500 0 0
25-Aug-2021 6.37 6.37 6.06 6.06 5 0 107 0.31 -0.30
24-Aug-2021 6.70 7.03 6.37 6.37 9 0 321 0.66 -0.30
23-Aug-2021 6.70 6.70 6.70 6.70 1 0 1 0 0
18-Aug-2021 6.70 7.03 6.40 7.03 3 0 88 0.63 0.33
17-Aug-2021 6.70 6.70 6.70 6.70 2 0 121 0 0
Open ZERO Brokerage Demat Account