Home > Share Market > Stocks > Maitri Enterprises > Share Price History

Historical Share Price Data

Maitri Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Maitri Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 42.30 42.30 42.10 42.10 4 0.02 546 0.20 -0.20
08-Aug-2022 41.30 41.30 41.30 41.30 8 0.01 151 0 0
05-Aug-2022 42 42 38 41.30 10 0 109 4 -0.80
04-Aug-2022 40 41.90 38 40 8 0.01 141 3.85 0
03-Aug-2022 39.90 42 39.90 39.90 5 0.01 344 2.10 0
02-Aug-2022 40 42 39 42 7 0 106 3 2
01-Aug-2022 39 41 37.10 41 16 0.03 750 3.85 1.95
29-Jul-2022 39 41 39 39 6 0 64 1.95 0
28-Jul-2022 40.60 41.90 38.60 39 14 0.01 365 3.25 -1.60
27-Jul-2022 40.60 40.70 40.60 40.60 17 0.06 1,469 0.05 0
26-Jul-2022 42.80 42.80 42.70 42.70 2 0 4 0.05 -0
25-Jul-2022 45 47 42.80 42.80 9 0.01 188 4.25 -2.30
22-Jul-2022 46.70 46.70 43.50 45 10 0.04 774 3.15 -1.70
21-Jul-2022 45.80 45.80 41.60 45.70 12 0.03 752 4.15 -0
20-Jul-2022 48.30 48.30 43.70 43.80 15 0.02 386 4.60 -4.60
19-Jul-2022 46.50 46.50 42.20 46 26 0.10 2,276 4.35 -0.50
18-Jul-2022 40.40 44.60 40.40 44.30 9 0.07 1,521 4.20 3.90
15-Jul-2022 42.50 42.50 42.50 42.50 1 0 1 0 0
14-Jul-2022 41.20 41.20 38.60 40.50 14 0.01 357 2.65 -0.70
13-Jul-2022 39.30 39.30 35.70 39.30 13 0.02 428 3.60 0
12-Jul-2022 36.10 38 36.10 37.40 10 0.03 750 1.90 1.30
11-Jul-2022 38.80 38.80 38 38 4 0 20 0.80 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity