Maitri Enterprises Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Sep-2021 | 6.18 | 6.18 | 5.88 | 5.88 | 4 | 0 | 200 | 0.30 | -0.30 |
| 13-Sep-2021 | 6.20 | 6.20 | 6.18 | 6.18 | 8 | 0 | 44 | 0.02 | -0 |
| 09-Sep-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 0 | 20 | 0 | 0 |
| 08-Sep-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 0 | 100 | 0 | 0 |
| 07-Sep-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 0 | 20 | 0 | 0 |
| 06-Sep-2021 | 6.50 | 6.50 | 6.35 | 6.50 | 6 | 0 | 201 | 0.15 | 0 |
| 03-Sep-2021 | 6.98 | 6.98 | 6.66 | 6.66 | 2 | 0 | 100 | 0.32 | -0.30 |
| 02-Sep-2021 | 7.35 | 7.35 | 6.65 | 6.65 | 3 | 0 | 81 | 0.70 | -0.70 |
| 01-Sep-2021 | 6.34 | 7 | 6.34 | 7 | 8 | 0 | 329 | 0.66 | 0.66 |
| 27-Aug-2021 | 6.67 | 6.67 | 6.67 | 6.67 | 2 | 0 | 180 | 0 | 0 |
| 26-Aug-2021 | 6.36 | 6.36 | 6.36 | 6.36 | 2 | 0 | 500 | 0 | 0 |
| 25-Aug-2021 | 6.37 | 6.37 | 6.06 | 6.06 | 5 | 0 | 107 | 0.31 | -0.30 |
| 24-Aug-2021 | 6.70 | 7.03 | 6.37 | 6.37 | 9 | 0 | 321 | 0.66 | -0.30 |
| 23-Aug-2021 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0 | 1 | 0 | 0 |
| 18-Aug-2021 | 6.70 | 7.03 | 6.40 | 7.03 | 3 | 0 | 88 | 0.63 | 0.33 |
| 17-Aug-2021 | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 0 | 121 | 0 | 0 |
QuickLinks for Maitri Enterprises Ltd.
