Historical Share Price Data

Maitri Enterprises

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	42.30	42.30	42.10	42.10	4	0.02	546	0.20	-0.20
08-Aug-2022	41.30	41.30	41.30	41.30	8	0.01	151	0	0
05-Aug-2022	42	42	38	41.30	10	0	109	4	-0.80
04-Aug-2022	40	41.90	38	40	8	0.01	141	3.85	0
03-Aug-2022	39.90	42	39.90	39.90	5	0.01	344	2.10	0
02-Aug-2022	40	42	39	42	7	0	106	3	2
01-Aug-2022	39	41	37.10	41	16	0.03	750	3.85	1.95
29-Jul-2022	39	41	39	39	6	0	64	1.95	0
28-Jul-2022	40.60	41.90	38.60	39	14	0.01	365	3.25	-1.60
27-Jul-2022	40.60	40.70	40.60	40.60	17	0.06	1,469	0.05	0
26-Jul-2022	42.80	42.80	42.70	42.70	2	0	4	0.05	-0
25-Jul-2022	45	47	42.80	42.80	9	0.01	188	4.25	-2.30
22-Jul-2022	46.70	46.70	43.50	45	10	0.04	774	3.15	-1.70
21-Jul-2022	45.80	45.80	41.60	45.70	12	0.03	752	4.15	-0
20-Jul-2022	48.30	48.30	43.70	43.80	15	0.02	386	4.60	-4.60
19-Jul-2022	46.50	46.50	42.20	46	26	0.10	2,276	4.35	-0.50
18-Jul-2022	40.40	44.60	40.40	44.30	9	0.07	1,521	4.20	3.90
15-Jul-2022	42.50	42.50	42.50	42.50	1	0	1	0	0
14-Jul-2022	41.20	41.20	38.60	40.50	14	0.01	357	2.65	-0.70
13-Jul-2022	39.30	39.30	35.70	39.30	13	0.02	428	3.60	0
12-Jul-2022	36.10	38	36.10	37.40	10	0.03	750	1.90	1.30
11-Jul-2022	38.80	38.80	38	38	4	0	20	0.80	-0.80