Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 858 | 36 |
28-May-2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 167 | 7 |
04-Jun-2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | 973 | 40 |
05-Jun-2025 | 24.8 | 24.8 | 24.5 | 24.5 | 5 | 3,944 | 160 |
09-Jun-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 2,970 | 120 |
16-Jun-2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 51 | 2 |
17-Jun-2025 | 27.25 | 27.27 | 27.25 | 27.27 | 5 | 14,581 | 535 |
18-Jun-2025 | 28.63 | 28.63 | 28.63 | 28.63 | 6 | 7,157 | 250 |
19-Jun-2025 | 30.05 | 30.06 | 29.2 | 30.06 | 17 | 38,192 | 1,302 |
20-Jun-2025 | 31.56 | 31.56 | 31.56 | 31.56 | 2 | 1,514 | 48 |
23-Jun-2025 | 33.13 | 33.13 | 33.13 | 33.13 | 2 | 1,292 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.