iifl-logo

Maitri Enterprises Ltd Historical Data

36.9
(4.95%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maitri Enterprises Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

25.08

25.0825.0825.0823,009120

18-Aug-2025

23.83

23.9423.8323.831360,5482,540

19-Aug-2025

23.5

23.523.523.5358725

21-Aug-2025

24.65

24.6524.6524.65161625

22-Aug-2025

25.88

25.8825.8825.88111,29450

25-Aug-2025

26

2626261261

26-Aug-2025

26

27.32627.351,24146

28-Aug-2025

27.85

27.927.8527.8596,467232

29-Aug-2025

29.2

29.229.229.273,650125

01-Sep-2025

30.66

30.66303095,239171

04-Sep-2025

30

30303022,10070

05-Sep-2025

30.5

30.530.530.522749

08-Sep-2025

32

32323256,400200

09-Sep-2025

32

323232180025

10-Sep-2025

32

33.63233.678,560255

11-Sep-2025

35

35.2834.535.162121,869603

Maitri Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.