Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 34.18 | 34.18 | 34.18 | 34.18 | 3 | 9,433 | 276 |
16-Dec-2025 | 34.18 | 35.88 | 34.18 | 35.88 | 2 | 70 | 2 |
17-Dec-2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1 | 35 | 1 |
18-Dec-2025 | 37.56 | 37.56 | 37 | 37 | 2 | 111 | 3 |
19-Dec-2025 | 38.85 | 38.85 | 35.15 | 35.15 | 3 | 109 | 3 |
23-Dec-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 835 | 25 |
24-Dec-2025 | 31.73 | 33 | 31.73 | 33 | 20 | 1,08,061 | 3,402 |
26-Dec-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 4 | 2,351 | 75 |
29-Dec-2025 | 30.5 | 30.5 | 29.79 | 29.79 | 10 | 16,445 | 550 |
30-Dec-2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1 | 852 | 30 |
31-Dec-2025 | 27.02 | 29.82 | 27.02 | 28.2 | 4 | 8,233 | 292 |
01-Jan-2026 | 29.61 | 29.61 | 27.5 | 27.75 | 4 | 142 | 5 |
02-Jan-2026 | 27.2 | 27.21 | 26.38 | 26.49 | 11 | 43,701 | 1,656 |
05-Jan-2026 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | 52 | 2 |
07-Jan-2026 | 27.81 | 27.81 | 27.81 | 27.81 | 4 | 8,176 | 294 |
08-Jan-2026 | 27.86 | 29.2 | 26.42 | 29.2 | 7 | 10,879 | 394 |
12-Jan-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 29 | 1 |
13-Jan-2026 | 29.2 | 29.2 | 27.76 | 27.93 | 7 | 16,330 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
