Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 778 | 25 |
30-Jul-2025 | 30.55 | 30.55 | 30.53 | 30.53 | 2 | 794 | 26 |
31-Jul-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 1,407 | 47 |
01-Aug-2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1 | 734 | 25 |
05-Aug-2025 | 29.36 | 29.36 | 27.9 | 27.9 | 9 | 23,186 | 831 |
06-Aug-2025 | 29.29 | 29.29 | 28.55 | 28.55 | 4 | 3,615 | 124 |
07-Aug-2025 | 28.55 | 29.97 | 28.55 | 29.97 | 8 | 38,412 | 1,314 |
08-Aug-2025 | 30.57 | 31.45 | 28.49 | 28.49 | 4 | 3,096 | 106 |
11-Aug-2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1 | 27 | 1 |
12-Aug-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | 659 | 25 |
13-Aug-2025 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | 3,009 | 120 |
18-Aug-2025 | 23.83 | 23.94 | 23.83 | 23.83 | 13 | 60,548 | 2,540 |
19-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 587 | 25 |
21-Aug-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 616 | 25 |
22-Aug-2025 | 25.88 | 25.88 | 25.88 | 25.88 | 11 | 1,294 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.