Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 4 | 585 | 15 |
17-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 117 | 3 |
20-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 3 | 273 | 7 |
24-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 39 | 1 |
25-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 234 | 6 |
27-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 156 | 4 |
28-Nov-2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1 | 496 | 13 |
01-Dec-2025 | 37.47 | 37.47 | 37.47 | 37.47 | 4 | 1,311 | 35 |
02-Dec-2025 | 36.73 | 36.73 | 36.73 | 36.73 | 2 | 73 | 2 |
03-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 288 | 8 |
04-Dec-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 35 | 1 |
05-Dec-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 4 | 1,244 | 36 |
08-Dec-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1 | 271 | 8 |
09-Dec-2025 | 33.22 | 33.22 | 33.22 | 33.22 | 2 | 199 | 6 |
10-Dec-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 260 | 8 |
11-Dec-2025 | 32.56 | 32.56 | 31.91 | 32.56 | 8 | 47,700 | 1,494 |
12-Dec-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 488 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.