Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 29 | 1 |
13-Jan-2026 | 29.2 | 29.2 | 27.76 | 27.93 | 7 | 16,330 | 586 |
19-Jan-2026 | 27.93 | 27.93 | 27.93 | 27.93 | 2 | 279 | 10 |
20-Jan-2026 | 29 | 29 | 27.93 | 27.93 | 5 | 2,375 | 85 |
21-Jan-2026 | 29 | 29.32 | 27 | 28.02 | 12 | 3,978 | 140 |
22-Jan-2026 | 29.25 | 29.25 | 28.02 | 28.02 | 4 | 5,606 | 200 |
23-Jan-2026 | 28.02 | 28.02 | 26.65 | 26.65 | 3 | 1,067 | 40 |
29-Jan-2026 | 26.79 | 27.98 | 26.79 | 27.98 | 2 | 54 | 2 |
30-Jan-2026 | 29.37 | 29.37 | 29.36 | 29.37 | 5 | 469 | 15 |
02-Feb-2026 | 30.81 | 30.81 | 27.91 | 27.91 | 9 | 3,272 | 117 |
03-Feb-2026 | 29.29 | 29.29 | 27.51 | 27.51 | 4 | 3,424 | 123 |
04-Feb-2026 | 28.87 | 28.87 | 28.87 | 28.87 | 1 | 2,887 | 100 |
05-Feb-2026 | 28 | 28 | 28 | 28 | 6 | 1,596 | 57 |
06-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 56 | 2 |
09-Feb-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
10-Feb-2026 | 30.85 | 30.85 | 30.84 | 30.84 | 3 | 246 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
