Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 32 | 32 | 32 | 32 | 5 | 6,400 | 200 |
09-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 800 | 25 |
10-Sep-2025 | 32 | 33.6 | 32 | 33.6 | 7 | 8,560 | 255 |
11-Sep-2025 | 35 | 35.28 | 34.5 | 35.16 | 21 | 21,869 | 603 |
12-Sep-2025 | 35.28 | 36.9 | 35.28 | 36.9 | 8 | 4,185 | 114 |
15-Sep-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 22 | 29,364 | 758 |
16-Sep-2025 | 40.65 | 40.67 | 40.65 | 40.67 | 8 | 49,165 | 1,209 |
17-Sep-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 30 | 95,007 | 2,225 |
18-Sep-2025 | 40.65 | 40.65 | 40.57 | 40.57 | 12 | 24,055 | 492 |
19-Sep-2025 | 38.55 | 42.59 | 38.55 | 42.59 | 31 | 2,99,460 | 7,010 |
22-Sep-2025 | 44.7 | 44.7 | 42.45 | 42.47 | 33 | 60,419 | 1,403 |
23-Sep-2025 | 42.47 | 42.47 | 41.4 | 42.3 | 9 | 12,230 | 290 |
24-Sep-2025 | 40.21 | 40.53 | 40.19 | 40.53 | 13 | 32,924 | 818 |
25-Sep-2025 | 40.53 | 40.53 | 38.52 | 38.52 | 6 | 14,462 | 374 |
26-Sep-2025 | 38.51 | 40.44 | 38.51 | 39 | 5 | 5,784 | 144 |
29-Sep-2025 | 39 | 39 | 39 | 39 | 2 | 780 | 20 |
30-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 1,950 | 50 |
01-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 3,120 | 80 |
06-Oct-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 5 | 7,484 | 202 |
07-Oct-2025 | 35.31 | 35.31 | 35.31 | 35.31 | 3 | 1,765 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.