Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 39.37 | 39.37 | 35.65 | 39.37 | 6 | 10,773 | 302 |
07-Oct-2026 | 38.37 | 38.37 | 38.37 | 38.37 | 2 | 1,189 | 31 |
08-Oct-2026 | 39.77 | 39.77 | 39.75 | 39.75 | 4 | 1,709 | 43 |
09-Oct-2026 | 41.73 | 41.73 | 41 | 41 | 5 | 3,987 | 97 |
13-Oct-2026 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
19-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 39 | 1 |
21-Oct-2026 | 38 | 38 | 38 | 38 | 3 | 532 | 14 |
22-Oct-2026 | 38 | 38 | 36.1 | 36.1 | 3 | 1,899 | 51 |
23-Oct-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 480 | 14 |
26-Oct-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 3 | 1,955 | 60 |
27-Oct-2026 | 31 | 32.59 | 31 | 32.59 | 2 | 93,032 | 3,001 |
29-Oct-2026 | 32.59 | 32.59 | 31 | 32.59 | 5 | 5,900 | 183 |
30-Oct-2026 | 32.59 | 32.59 | 31.01 | 31.29 | 4 | 1,921 | 61 |
03-Nov-2026 | 31.01 | 31.12 | 31.01 | 31.12 | 5 | 8,101 | 261 |
04-Nov-2026 | 31.1 | 31.1 | 31.06 | 31.06 | 2 | 4,973 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
