Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 587 | 25 |
21-Aug-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 616 | 25 |
22-Aug-2025 | 25.88 | 25.88 | 25.88 | 25.88 | 11 | 1,294 | 50 |
25-Aug-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
26-Aug-2025 | 26 | 27.3 | 26 | 27.3 | 5 | 1,241 | 46 |
28-Aug-2025 | 27.85 | 27.9 | 27.85 | 27.85 | 9 | 6,467 | 232 |
29-Aug-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 7 | 3,650 | 125 |
01-Sep-2025 | 30.66 | 30.66 | 30 | 30 | 9 | 5,239 | 171 |
04-Sep-2025 | 30 | 30 | 30 | 30 | 2 | 2,100 | 70 |
05-Sep-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 274 | 9 |
08-Sep-2025 | 32 | 32 | 32 | 32 | 5 | 6,400 | 200 |
09-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 800 | 25 |
10-Sep-2025 | 32 | 33.6 | 32 | 33.6 | 7 | 8,560 | 255 |
11-Sep-2025 | 35 | 35.28 | 34.5 | 35.16 | 21 | 21,869 | 603 |
12-Sep-2025 | 35.28 | 36.9 | 35.28 | 36.9 | 8 | 4,185 | 114 |
15-Sep-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 22 | 29,364 | 758 |
16-Sep-2025 | 40.65 | 40.67 | 40.65 | 40.67 | 8 | 49,165 | 1,209 |
17-Sep-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 30 | 95,007 | 2,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.