Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 46.55 | 46.55 | 43.66 | 43.66 | 7 | 47,283 | 1,016 |
30-Jun-2026 | 42 | 45.84 | 41.48 | 41.48 | 7 | 4,821 | 116 |
01-Jul-2026 | 42 | 42 | 40.5 | 40.5 | 3 | 285 | 7 |
02-Jul-2026 | 39.41 | 39.41 | 38.48 | 38.48 | 3 | 463 | 12 |
03-Jul-2026 | 36.56 | 38.48 | 36.56 | 37.2 | 2 | 558 | 15 |
06-Jul-2026 | 37.25 | 38.5 | 35.36 | 35.36 | 6 | 1,451 | 39 |
07-Jul-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 4 | 4,368 | 130 |
08-Jul-2026 | 33.6 | 35.25 | 31.92 | 34 | 15 | 31,272 | 961 |
09-Jul-2026 | 32.31 | 34 | 32.3 | 34 | 12 | 31,038 | 958 |
10-Jul-2026 | 35.7 | 35.7 | 32.42 | 35.64 | 6 | 5,940 | 180 |
13-Jul-2026 | 36.35 | 37.4 | 35.64 | 36.5 | 7 | 2,153 | 59 |
14-Jul-2026 | 37.99 | 38.32 | 36.5 | 37.99 | 5 | 8,364 | 228 |
15-Jul-2026 | 38.17 | 39.88 | 38.17 | 38.35 | 4 | 346 | 9 |
16-Jul-2026 | 39.95 | 39.95 | 39.5 | 39.9 | 4 | 518 | 13 |
17-Jul-2026 | 41.89 | 41.89 | 37.91 | 39.95 | 4 | 1,319 | 33 |
20-Jul-2026 | 41.94 | 41.94 | 39.9 | 39.9 | 2 | 81 | 2 |
21-Jul-2026 | 41.89 | 41.89 | 37.91 | 41.45 | 8 | 8,665 | 226 |
22-Jul-2026 | 43.52 | 43.52 | 40 | 43.49 | 8 | 10,346 | 248 |
23-Jul-2026 | 45.66 | 45.66 | 44 | 44 | 2 | 265 | 6 |
24-Jul-2026 | 46.2 | 46.2 | 45.4 | 45.4 | 3 | 364 | 8 |
27-Jul-2026 | 43.13 | 43.13 | 43.13 | 43.13 | 2 | 258 | 6 |
28-Jul-2026 | 40.98 | 40.98 | 40.98 | 40.98 | 1 | 40 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
