Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 128 | 3 |
12-Aug-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 45 | 1 |
13-Aug-2026 | 42.88 | 42.88 | 42.88 | 42.88 | 2 | 85 | 2 |
14-Aug-2026 | 45.02 | 45.02 | 44.8 | 45 | 3 | 4,535 | 101 |
18-Aug-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 470 | 11 |
19-Aug-2026 | 40.62 | 42 | 40.62 | 42 | 5 | 285 | 7 |
20-Aug-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 44 | 1 |
21-Aug-2026 | 46.3 | 46.3 | 46.1 | 46.1 | 4 | 277 | 6 |
24-Aug-2026 | 48.4 | 48.4 | 48 | 48 | 2 | 96 | 2 |
26-Aug-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 2 | 501 | 11 |
27-Aug-2026 | 43.32 | 43.32 | 43.32 | 43.32 | 5 | 2,252 | 52 |
28-Aug-2026 | 43.5 | 44 | 43.5 | 44 | 2 | 11,390 | 260 |
31-Aug-2026 | 41.85 | 41.85 | 41.8 | 41.8 | 3 | 668 | 16 |
01-Sep-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 3 | 4,090 | 103 |
02-Sep-2026 | 41.69 | 41.69 | 37.73 | 37.75 | 7 | 10,884 | 286 |
04-Sep-2026 | 37.49 | 37.73 | 37.49 | 37.73 | 4 | 3,395 | 90 |
07-Sep-2026 | 37.73 | 37.73 | 37.73 | 37.73 | 1 | 37 | 1 |
09-Sep-2026 | 37.72 | 37.72 | 37.72 | 37.72 | 2 | 3,621 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
