Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 37.99 | 38.32 | 36.5 | 37.99 | 5 | 8,364 | 228 |
15-Jul-2026 | 38.17 | 39.88 | 38.17 | 38.35 | 4 | 346 | 9 |
16-Jul-2026 | 39.95 | 39.95 | 39.5 | 39.9 | 4 | 518 | 13 |
17-Jul-2026 | 41.89 | 41.89 | 37.91 | 39.95 | 4 | 1,319 | 33 |
20-Jul-2026 | 41.94 | 41.94 | 39.9 | 39.9 | 2 | 81 | 2 |
21-Jul-2026 | 41.89 | 41.89 | 37.91 | 41.45 | 8 | 8,665 | 226 |
22-Jul-2026 | 43.52 | 43.52 | 40 | 43.49 | 8 | 10,346 | 248 |
23-Jul-2026 | 45.66 | 45.66 | 44 | 44 | 2 | 265 | 6 |
24-Jul-2026 | 46.2 | 46.2 | 45.4 | 45.4 | 3 | 364 | 8 |
27-Jul-2026 | 43.13 | 43.13 | 43.13 | 43.13 | 2 | 258 | 6 |
28-Jul-2026 | 40.98 | 40.98 | 40.98 | 40.98 | 1 | 40 | 1 |
29-Jul-2026 | 43.02 | 43.02 | 41 | 41 | 4 | 659 | 16 |
30-Jul-2026 | 43 | 43 | 38.95 | 38.95 | 30 | 10,642 | 252 |
31-Jul-2026 | 40.89 | 40.89 | 37.01 | 37.01 | 3 | 1,929 | 52 |
04-Aug-2026 | 37.01 | 38.85 | 35.16 | 38.85 | 8 | 17,964 | 500 |
05-Aug-2026 | 40.79 | 40.79 | 36.91 | 40.79 | 6 | 1,235 | 32 |
06-Aug-2026 | 41.8 | 42.81 | 39 | 39 | 3 | 123 | 3 |
07-Aug-2026 | 38.81 | 40.95 | 38.81 | 40.95 | 4 | 5,978 | 154 |
10-Aug-2026 | 42.99 | 42.99 | 40.95 | 40.95 | 4 | 4,812 | 112 |
11-Aug-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 128 | 3 |
12-Aug-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 45 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
