Man Infraconstruction Share Price History
CMP as on 15-Jan-21 15:56
₹ 35.40Open
₹ 36.50Turnover (lac)
₹ 208Prev. Close
₹ 36.65Day's Vol (shares)
₹ 5,87,506CMP as on15-Jan-21 15:41
₹ 35.40Open
₹ 36.90Turnover (lac)
₹ 4Prev. Close
₹ 36.70Day's Vol (shares)
₹ 84,769Man Infraconstruction Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 36.50 | 36.60 | 35.20 | 35.40 | 3,107 | 21 | 268,888 | 1.40 | -1.10 |
14-Jan-2021 | 35 | 40.80 | 34.30 | 36.70 | 10,908 | 126 | 1,208,313 | 6.55 | 1.65 |
13-Jan-2021 | 35.30 | 35.90 | 34 | 34.80 | 3,016 | 17.90 | 236,651 | 1.85 | -0.50 |
12-Jan-2021 | 34.90 | 35.70 | 34.70 | 34.90 | 1,938 | 15.30 | 213,335 | 1 | 0 |
11-Jan-2021 | 35.40 | 36.20 | 34.40 | 34.80 | 2,343 | 13.40 | 221,462 | 1.85 | -0.60 |
08-Jan-2021 | 36.70 | 36.70 | 35.30 | 35.40 | 2,391 | 17.10 | 303,939 | 1.45 | -1.30 |
07-Jan-2021 | 37.80 | 37.80 | 36 | 36.20 | 7,576 | 66.30 | 840,254 | 1.85 | -1.60 |
06-Jan-2021 | 34.40 | 36.90 | 34 | 35.60 | 12,166 | 134 | 1,219,381 | 2.90 | 1.20 |
05-Jan-2021 | 34.20 | 34.30 | 33.50 | 34 | 1,601 | 10.80 | 177,190 | 0.75 | -0.30 |
04-Jan-2021 | 34.90 | 34.90 | 34 | 34.20 | 2,292 | 13.50 | 204,455 | 0.90 | -0.70 |
01-Jan-2021 | 34.30 | 34.50 | 33.90 | 34.30 | 1,584 | 11.50 | 174,356 | 0.60 | -0 |
31-Dec-2020 | 34.10 | 34.60 | 33.70 | 34.10 | 2,894 | 21 | 298,999 | 0.95 | -0.10 |
30-Dec-2020 | 34.80 | 34.80 | 33.60 | 33.90 | 2,900 | 20.60 | 284,611 | 1.20 | -0.90 |
29-Dec-2020 | 35.70 | 35.70 | 33.60 | 34.40 | 4,230 | 28.60 | 404,621 | 2.10 | -1.30 |
28-Dec-2020 | 34 | 36.20 | 33.70 | 34.80 | 12,018 | 121 | 1,089,796 | 2.55 | 0.80 |
24-Dec-2020 | 33.40 | 33.60 | 32.10 | 32.60 | 2,028 | 14.20 | 214,667 | 1.50 | -0.80 |
23-Dec-2020 | 31.60 | 34.40 | 30.60 | 32.90 | 5,783 | 42.30 | 434,478 | 3.80 | 1.30 |
22-Dec-2020 | 30.90 | 31 | 28.80 | 30.60 | 3,097 | 18.90 | 227,641 | 2.20 | -0.30 |
21-Dec-2020 | 32.90 | 34.30 | 30 | 30.40 | 4,048 | 28.50 | 451,793 | 4.30 | -2.60 |
18-Dec-2020 | 33.50 | 33.70 | 32 | 33 | 2,367 | 17.90 | 292,338 | 1.70 | -0.50 |
17-Dec-2020 | 34.80 | 35.20 | 33.10 | 33.40 | 3,081 | 18.80 | 360,187 | 2.05 | -1.40 |