Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹100.26

(-5.72%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	105.69	107.5	104.34	106.96	4,061	3,18,09,578.14	1,16,954
03-Feb-2026	110.94	111	107.12	110.41	4,356	4,51,63,158.68	1,92,012
04-Feb-2026	109.55	118.34	109.55	117.29	8,709	11,58,80,814.53	3,03,010
05-Feb-2026	118.7	119.29	116.24	116.65	3,112	3,25,76,246.39	1,38,111
06-Feb-2026	115.99	116.2	113.53	115.37	2,804	2,16,79,627.06	64,899
09-Feb-2026	116	121.29	116	120.13	4,145	5,64,57,980.01	2,49,150
10-Feb-2026	120	124.8	120	124.23	5,454	8,50,06,284.34	2,79,572
11-Feb-2026	125.19	125.83	114.67	117.33	17,456	23,33,42,889.56	4,58,467
12-Feb-2026	117.39	118.27	112.87	113.32	4,720	4,04,19,888.54	1,71,215
13-Feb-2026	112.25	113.32	109.8	111.23	4,346	3,73,82,677.43	1,32,086
16-Feb-2026	110.51	113.59	108.94	112.55	3,730	3,26,48,853.41	1,31,497
17-Feb-2026	112	115.09	111.55	113.1	2,460	2,02,46,595.97	84,162
18-Feb-2026	112.51	115	111.3	111.97	2,898	2,27,65,956.37	1,16,642
19-Feb-2026	111.7	112.89	110.4	110.85	2,267	1,85,51,078.09	84,055
20-Feb-2026	110	112.79	109.2	111.27	2,424	2,14,15,772.16	95,233
23-Feb-2026	111	112.25	110.05	110.82	3,736	2,62,50,774	1,30,082
24-Feb-2026	109.8	110.68	108.01	108.21	3,970	4,19,88,171.17	2,04,111
25-Feb-2026	107.87	109.18	106	106.2	3,105	2,65,85,512.52	1,47,580
26-Feb-2026	107.2	111.2	106.96	107.94	4,623	3,93,69,105.97	1,59,071
27-Feb-2026	107.5	107.76	105.4	106.34	3,037	2,02,89,768.26	84,350
02-Mar-2026	101.99	104.93	101.15	102.31	3,337	2,61,39,695.78	1,22,383

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice