Man Infraconstruction Share Price History

Man Infra

CMP as on 15-Jan-21 15:56

₹ 35.40
-1.25 -3.41%

Open

₹ 36.50

Turnover (lac)

₹ 208

Prev. Close

₹ 36.65

Day's Vol (shares)

₹ 5,87,506

Day's Range (₹)

₹ 35.20
₹ 36.60

CMP as on15-Jan-21 15:41

₹ 35.40
-1.3 -3.54%

Open

₹ 36.90

Turnover (lac)

₹ 4

Prev. Close

₹ 36.70

Day's Vol (shares)

₹ 84,769

Day's Range

₹ 35.15
₹ 36.90

Man Infraconstruction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 36.50 36.60 35.20 35.40 3,107 21 268,888 1.40 -1.10
14-Jan-2021 35 40.80 34.30 36.70 10,908 126 1,208,313 6.55 1.65
13-Jan-2021 35.30 35.90 34 34.80 3,016 17.90 236,651 1.85 -0.50
12-Jan-2021 34.90 35.70 34.70 34.90 1,938 15.30 213,335 1 0
11-Jan-2021 35.40 36.20 34.40 34.80 2,343 13.40 221,462 1.85 -0.60
08-Jan-2021 36.70 36.70 35.30 35.40 2,391 17.10 303,939 1.45 -1.30
07-Jan-2021 37.80 37.80 36 36.20 7,576 66.30 840,254 1.85 -1.60
06-Jan-2021 34.40 36.90 34 35.60 12,166 134 1,219,381 2.90 1.20
05-Jan-2021 34.20 34.30 33.50 34 1,601 10.80 177,190 0.75 -0.30
04-Jan-2021 34.90 34.90 34 34.20 2,292 13.50 204,455 0.90 -0.70
01-Jan-2021 34.30 34.50 33.90 34.30 1,584 11.50 174,356 0.60 -0
31-Dec-2020 34.10 34.60 33.70 34.10 2,894 21 298,999 0.95 -0.10
30-Dec-2020 34.80 34.80 33.60 33.90 2,900 20.60 284,611 1.20 -0.90
29-Dec-2020 35.70 35.70 33.60 34.40 4,230 28.60 404,621 2.10 -1.30
28-Dec-2020 34 36.20 33.70 34.80 12,018 121 1,089,796 2.55 0.80
24-Dec-2020 33.40 33.60 32.10 32.60 2,028 14.20 214,667 1.50 -0.80
23-Dec-2020 31.60 34.40 30.60 32.90 5,783 42.30 434,478 3.80 1.30
22-Dec-2020 30.90 31 28.80 30.60 3,097 18.90 227,641 2.20 -0.30
21-Dec-2020 32.90 34.30 30 30.40 4,048 28.50 451,793 4.30 -2.60
18-Dec-2020 33.50 33.70 32 33 2,367 17.90 292,338 1.70 -0.50
17-Dec-2020 34.80 35.20 33.10 33.40 3,081 18.80 360,187 2.05 -1.40