Man Infraconstruction Share Price History

Man Infra

CMP as on 27-Jul-21 15:54

₹ 66.50
-1.90 -2.78%

Open

₹ 68.95

Turnover (lac)

₹ 1,455

Prev. Close

₹ 68.40

Day's Vol (shares)

₹ 21,87,751

Day's Range (₹)

₹ 65.20
₹ 70.70

CMP as on27-Jul-21 15:59

₹ 66.65
-1.6 -2.34%

Open

₹ 69.05

Turnover (lac)

₹ 14

Prev. Close

₹ 68.25

Day's Vol (shares)

₹ 2,33,840

Day's Range

₹ 65.55
₹ 70.60

Man Infraconstruction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 69 70.70 65.20 66.50 10,311 149 1,124,029 5.50 -2.50
26-Jul-2021 65.50 69.70 65 68.40 15,754 281 1,937,344 4.70 2.90
23-Jul-2021 65.40 67.40 63 66 11,784 175 1,213,784 4.40 0.55
22-Jul-2021 62 66.50 62 65.40 27,299 471 2,876,372 4.50 3.40
20-Jul-2021 62.80 63.70 58.80 61.20 8,574 152 1,046,042 4.90 -1.70
19-Jul-2021 59.30 62.70 58.50 62.40 9,288 144 1,108,215 4.15 3.10
16-Jul-2021 58.50 60.90 57.60 60.50 13,192 299 2,373,403 3.35 2
15-Jul-2021 60 62.20 57.10 57.60 13,123 296 3,215,262 5.05 -2.40
14-Jul-2021 60 62.60 59.20 59.70 5,487 55.10 463,261 3.40 -0.40
13-Jul-2021 62.40 62.40 59.80 60.60 6,731 78.50 701,230 2.65 -1.90
12-Jul-2021 59.50 62.80 59.50 61 4,303 49.70 420,518 3.35 1.55
09-Jul-2021 60 61.50 59.80 60.20 2,570 17.40 150,672 1.75 0.20
08-Jul-2021 62.50 63.40 59.70 60.70 3,595 47.20 482,260 3.70 -1.80
07-Jul-2021 62.60 63.40 62 62.10 3,424 31.10 292,064 1.35 -0.60
06-Jul-2021 64.50 65.20 62.50 63 20,437 305 2,017,112 2.75 -1.60
05-Jul-2021 58.90 62.80 57.90 62.30 11,140 170 1,290,014 4.85 3.45
02-Jul-2021 58.50 59.70 57.90 58.50 2,431 22.70 249,651 1.85 -0
01-Jul-2021 58.20 61 57.80 58.30 5,337 86 628,761 3.25 0.10
30-Jun-2021 58.40 59.20 57.30 57.80 2,121 23 266,315 1.90 -0.60
29-Jun-2021 59 59.40 57.60 57.80 1,711 19.40 235,040 1.75 -1.20
28-Jun-2021 59.50 60 58.50 58.90 2,439 24.30 214,988 1.45 -0.60
Open ZERO Brokerage Demat Account