Man Infraconstruction Share Price History

Man Infra

CMP as on 27-Jul-21 15:54

₹ 66.50

-1.90 -2.78%

Open

₹ 68.95

Turnover (lac)

₹ 1,455

Prev. Close

₹ 68.40

Day's Vol (shares)

₹ 21,87,751

Day's Range (₹)

₹ 65.20

₹ 70.70

CMP as on27-Jul-21 15:59

₹ 66.65

-1.6 -2.34%

Open

₹ 69.05

Turnover (lac)

₹ 14

Prev. Close

₹ 68.25

Day's Vol (shares)

₹ 2,33,840

Day's Range

₹ 65.55

₹ 70.60

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jul-2021	69	70.70	65.20	66.50	10,311	149	1,124,029	5.50	-2.50
26-Jul-2021	65.50	69.70	65	68.40	15,754	281	1,937,344	4.70	2.90
23-Jul-2021	65.40	67.40	63	66	11,784	175	1,213,784	4.40	0.55
22-Jul-2021	62	66.50	62	65.40	27,299	471	2,876,372	4.50	3.40
20-Jul-2021	62.80	63.70	58.80	61.20	8,574	152	1,046,042	4.90	-1.70
19-Jul-2021	59.30	62.70	58.50	62.40	9,288	144	1,108,215	4.15	3.10
16-Jul-2021	58.50	60.90	57.60	60.50	13,192	299	2,373,403	3.35	2
15-Jul-2021	60	62.20	57.10	57.60	13,123	296	3,215,262	5.05	-2.40
14-Jul-2021	60	62.60	59.20	59.70	5,487	55.10	463,261	3.40	-0.40
13-Jul-2021	62.40	62.40	59.80	60.60	6,731	78.50	701,230	2.65	-1.90
12-Jul-2021	59.50	62.80	59.50	61	4,303	49.70	420,518	3.35	1.55
09-Jul-2021	60	61.50	59.80	60.20	2,570	17.40	150,672	1.75	0.20
08-Jul-2021	62.50	63.40	59.70	60.70	3,595	47.20	482,260	3.70	-1.80
07-Jul-2021	62.60	63.40	62	62.10	3,424	31.10	292,064	1.35	-0.60
06-Jul-2021	64.50	65.20	62.50	63	20,437	305	2,017,112	2.75	-1.60
05-Jul-2021	58.90	62.80	57.90	62.30	11,140	170	1,290,014	4.85	3.45
02-Jul-2021	58.50	59.70	57.90	58.50	2,431	22.70	249,651	1.85	-0
01-Jul-2021	58.20	61	57.80	58.30	5,337	86	628,761	3.25	0.10
30-Jun-2021	58.40	59.20	57.30	57.80	2,121	23	266,315	1.90	-0.60
29-Jun-2021	59	59.40	57.60	57.80	1,711	19.40	235,040	1.75	-1.20
28-Jun-2021	59.50	60	58.50	58.90	2,439	24.30	214,988	1.45	-0.60