Man Infraconstruction Share Price History

Man Infra

CMP as on 15-Jan-21 15:56

₹ 35.40

-1.25 -3.41%

Open

₹ 36.50

Turnover (lac)

₹ 208

Prev. Close

₹ 36.65

Day's Vol (shares)

₹ 5,87,506

Day's Range (₹)

₹ 35.20

₹ 36.60

CMP as on15-Jan-21 15:41

₹ 35.40

-1.3 -3.54%

Open

₹ 36.90

Turnover (lac)

₹ 4

Prev. Close

₹ 36.70

Day's Vol (shares)

₹ 84,769

Day's Range

₹ 35.15

₹ 36.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	36.50	36.60	35.20	35.40	3,107	21	268,888	1.40	-1.10
14-Jan-2021	35	40.80	34.30	36.70	10,908	126	1,208,313	6.55	1.65
13-Jan-2021	35.30	35.90	34	34.80	3,016	17.90	236,651	1.85	-0.50
12-Jan-2021	34.90	35.70	34.70	34.90	1,938	15.30	213,335	1	0
11-Jan-2021	35.40	36.20	34.40	34.80	2,343	13.40	221,462	1.85	-0.60
08-Jan-2021	36.70	36.70	35.30	35.40	2,391	17.10	303,939	1.45	-1.30
07-Jan-2021	37.80	37.80	36	36.20	7,576	66.30	840,254	1.85	-1.60
06-Jan-2021	34.40	36.90	34	35.60	12,166	134	1,219,381	2.90	1.20
05-Jan-2021	34.20	34.30	33.50	34	1,601	10.80	177,190	0.75	-0.30
04-Jan-2021	34.90	34.90	34	34.20	2,292	13.50	204,455	0.90	-0.70
01-Jan-2021	34.30	34.50	33.90	34.30	1,584	11.50	174,356	0.60	-0
31-Dec-2020	34.10	34.60	33.70	34.10	2,894	21	298,999	0.95	-0.10
30-Dec-2020	34.80	34.80	33.60	33.90	2,900	20.60	284,611	1.20	-0.90
29-Dec-2020	35.70	35.70	33.60	34.40	4,230	28.60	404,621	2.10	-1.30
28-Dec-2020	34	36.20	33.70	34.80	12,018	121	1,089,796	2.55	0.80
24-Dec-2020	33.40	33.60	32.10	32.60	2,028	14.20	214,667	1.50	-0.80
23-Dec-2020	31.60	34.40	30.60	32.90	5,783	42.30	434,478	3.80	1.30
22-Dec-2020	30.90	31	28.80	30.60	3,097	18.90	227,641	2.20	-0.30
21-Dec-2020	32.90	34.30	30	30.40	4,048	28.50	451,793	4.30	-2.60
18-Dec-2020	33.50	33.70	32	33	2,367	17.90	292,338	1.70	-0.50
17-Dec-2020	34.80	35.20	33.10	33.40	3,081	18.80	360,187	2.05	-1.40