Man Infraconstruction Share Price History

Man Infra

CMP as on 19-Jan-22 15:30

₹ 118.40

-0.35 -0.29%

Open

₹ 117.50

Turnover (lac)

₹ 334

Prev. Close

₹ 118.75

Day's Vol (shares)

₹ 2,82,218

Day's Range (₹)

₹ 115.90

₹ 119.50

CMP as on19-Jan-22 15:57

₹ 117.80

-1.05 -0.88%

Open

₹ 119.00

Turnover (lac)

₹ 59

Prev. Close

₹ 118.85

Day's Vol (shares)

₹ 87,259

Day's Range

₹ 115.75

₹ 119.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	121	122	118	119	8,196	68.30	365,269	3.55	-2.20
17-Jan-2022	117	122	117	119	11,024	117	426,802	4.90	2.30
14-Jan-2022	117	120	115	116	10,069	101	432,501	4.95	-0.50
13-Jan-2022	121	121	113	118	13,573	179	814,214	8.25	-3.10
12-Jan-2022	127	128	118	120	20,342	232	1,137,193	9.50	-7.50
11-Jan-2022	130	131	124	126	18,630	206	740,435	7.20	-3.30
10-Jan-2022	120	131	118	129	43,653	612	1,818,718	13	8.55
07-Jan-2022	112	119	111	117	13,253	207	843,923	7.90	5
06-Jan-2022	110	112	108	112	9,898	108	512,953	4.85	1.75
05-Jan-2022	110	112	109	110	15,275	167	798,170	3.10	0.05
04-Jan-2022	105	110	104	108	17,132	207	967,374	6.05	3.10
03-Jan-2022	103	106	102	104	10,475	145	651,115	3.40	1.25
31-Dec-2021	102	103	100	102	5,693	49.20	268,215	2.50	-0
30-Dec-2021	101	103	100	102	7,520	70	393,593	2.60	0.60
29-Dec-2021	98.90	103	98.60	101	8,718	108	594,208	4.20	1.80
28-Dec-2021	96.50	100	96.40	98.90	7,601	103	453,313	4	2.35
27-Dec-2021	97.10	98.80	93.50	96.90	10,298	91.20	383,341	5.30	-0.30
24-Dec-2021	95.30	97.50	93	96.90	6,930	88.90	540,276	4.50	1.55
23-Dec-2021	94.70	96.20	94	94.80	5,714	72.80	341,330	2.20	0.05
22-Dec-2021	91.40	94.90	88	93.80	7,571	82.60	450,155	6.90	2.40
21-Dec-2021	87.50	91.70	87.50	88.90	5,752	43.90	199,334	4.20	1.40
20-Dec-2021	91.60	91.60	84.30	88.40	13,618	119	745,192	7.35	-3.30