Man Infraconstruction Share Price History

Man Infra

CMP as on 19-Jan-22 15:30

₹ 118.40
-0.35 -0.29%

Open

₹ 117.50

Turnover (lac)

₹ 334

Prev. Close

₹ 118.75

Day's Vol (shares)

₹ 2,82,218

Day's Range (₹)

₹ 115.90
₹ 119.50

CMP as on19-Jan-22 15:57

₹ 117.80
-1.05 -0.88%

Open

₹ 119.00

Turnover (lac)

₹ 59

Prev. Close

₹ 118.85

Day's Vol (shares)

₹ 87,259

Day's Range

₹ 115.75
₹ 119.55

Man Infraconstruction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 121 122 118 119 8,196 68.30 365,269 3.55 -2.20
17-Jan-2022 117 122 117 119 11,024 117 426,802 4.90 2.30
14-Jan-2022 117 120 115 116 10,069 101 432,501 4.95 -0.50
13-Jan-2022 121 121 113 118 13,573 179 814,214 8.25 -3.10
12-Jan-2022 127 128 118 120 20,342 232 1,137,193 9.50 -7.50
11-Jan-2022 130 131 124 126 18,630 206 740,435 7.20 -3.30
10-Jan-2022 120 131 118 129 43,653 612 1,818,718 13 8.55
07-Jan-2022 112 119 111 117 13,253 207 843,923 7.90 5
06-Jan-2022 110 112 108 112 9,898 108 512,953 4.85 1.75
05-Jan-2022 110 112 109 110 15,275 167 798,170 3.10 0.05
04-Jan-2022 105 110 104 108 17,132 207 967,374 6.05 3.10
03-Jan-2022 103 106 102 104 10,475 145 651,115 3.40 1.25
31-Dec-2021 102 103 100 102 5,693 49.20 268,215 2.50 -0
30-Dec-2021 101 103 100 102 7,520 70 393,593 2.60 0.60
29-Dec-2021 98.90 103 98.60 101 8,718 108 594,208 4.20 1.80
28-Dec-2021 96.50 100 96.40 98.90 7,601 103 453,313 4 2.35
27-Dec-2021 97.10 98.80 93.50 96.90 10,298 91.20 383,341 5.30 -0.30
24-Dec-2021 95.30 97.50 93 96.90 6,930 88.90 540,276 4.50 1.55
23-Dec-2021 94.70 96.20 94 94.80 5,714 72.80 341,330 2.20 0.05
22-Dec-2021 91.40 94.90 88 93.80 7,571 82.60 450,155 6.90 2.40
21-Dec-2021 87.50 91.70 87.50 88.90 5,752 43.90 199,334 4.20 1.40
20-Dec-2021 91.60 91.60 84.30 88.40 13,618 119 745,192 7.35 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity