Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 194.5 | 194.75 | 191.57 | 193.17 | 8,428 | 6,98,44,803.02 | 1,99,259 |
07-NOV-2024 | 193.48 | 194.62 | 190.83 | 191.47 | 4,868 | 3,51,68,194.23 | 85,078 |
08-NOV-2024 | 191.39 | 193.7 | 188 | 188.53 | 8,823 | 7,27,22,016.38 | 2,17,882 |
11-NOV-2024 | 188.88 | 188.88 | 184.01 | 184.69 | 8,113 | 5,66,93,935.48 | 1,64,898 |
12-NOV-2024 | 185 | 187.56 | 181 | 183.67 | 6,085 | 3,89,69,768.87 | 90,211 |
13-NOV-2024 | 174.52 | 178.99 | 171.37 | 172.44 | 19,189 | 11,46,49,491.45 | 2,86,862 |
14-NOV-2024 | 171.45 | 176 | 167.16 | 172.53 | 14,673 | 8,24,93,381.46 | 1,87,252 |
18-NOV-2024 | 172.03 | 176.95 | 170.79 | 172.04 | 20,382 | 8,58,20,321.6 | 93,900 |
19-NOV-2024 | 174.6 | 180.8 | 173.79 | 179.95 | 12,647 | 12,38,77,154.86 | 3,13,097 |
21-NOV-2024 | 180.3 | 180.49 | 175.26 | 178.04 | 13,038 | 15,88,18,459.54 | 5,24,041 |
22-NOV-2024 | 178.5 | 184.6 | 176.88 | 181.93 | 17,160 | 10,17,44,383.73 | 1,88,106 |
25-NOV-2024 | 192 | 199.3 | 187.2 | 194.65 | 55,029 | 69,40,83,537.12 | 8,39,985 |
26-NOV-2024 | 196.95 | 200.59 | 193.2 | 198.22 | 26,661 | 28,58,30,653.18 | 5,30,991 |
27-NOV-2024 | 199.5 | 204.99 | 196.68 | 198.45 | 34,507 | 86,85,14,760.42 | 25,59,843 |
28-NOV-2024 | 202 | 214 | 200.55 | 212.15 | 79,266 | 1,43,41,33,369.46 | 28,30,257 |
29-NOV-2024 | 215 | 236.9 | 214 | 234.2 | 1,50,693 | 4,89,98,27,640.9 | 57,61,162 |
02-DEC-2024 | 234.95 | 236.25 | 226.5 | 232.67 | 48,413 | 1,22,17,20,386.56 | 17,49,079 |
03-DEC-2024 | 232.45 | 240.9 | 230.71 | 235.86 | 19,431 | 97,16,23,116.49 | 17,02,594 |
04-DEC-2024 | 233.74 | 237.7 | 231.1 | 235.43 | 16,196 | 39,72,32,953.75 | 6,10,804 |
05-DEC-2024 | 235.37 | 236.82 | 232.1 | 233.57 | 8,667 | 21,94,19,499.05 | 4,15,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
