Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 99 | 99.43 | 97.01 | 97.42 | 2,038 | 3,10,46,134.97 | 1,79,400 |
29-Jul-2026 | 98.53 | 98.53 | 96.01 | 97.08 | 3,172 | 5,41,72,431.59 | 2,38,786 |
30-Jul-2026 | 97.05 | 97.08 | 95.8 | 96.09 | 1,942 | 2,71,81,595.05 | 1,58,451 |
31-Jul-2026 | 96.6 | 98.54 | 96.05 | 98.08 | 2,434 | 4,85,38,368.73 | 2,13,830 |
03-Aug-2026 | 98.99 | 102.25 | 98.6 | 99.82 | 5,456 | 12,86,85,678.26 | 4,01,572 |
04-Aug-2026 | 99.24 | 113.2 | 99.11 | 111.61 | 42,366 | 98,51,40,997.14 | 18,92,914 |
05-Aug-2026 | 113.3 | 115 | 111.32 | 113.47 | 14,781 | 26,55,40,949.86 | 8,13,315 |
06-Aug-2026 | 113 | 114.4 | 109.51 | 110.41 | 7,181 | 10,19,82,331.7 | 4,80,685 |
07-Aug-2026 | 111.15 | 117.3 | 111.1 | 113.85 | 19,649 | 56,37,76,827.99 | 23,78,937 |
10-Aug-2026 | 114 | 117.01 | 112 | 113.64 | 20,607 | 41,76,59,927.73 | 11,76,926 |
11-Aug-2026 | 114 | 114.7 | 110.96 | 111.36 | 11,508 | 16,27,14,535.61 | 7,40,915 |
12-Aug-2026 | 113 | 116.49 | 107.11 | 108.55 | 31,143 | 56,71,56,166.21 | 10,14,811 |
13-Aug-2026 | 108.2 | 109.07 | 103.36 | 104.77 | 11,098 | 16,67,72,649.53 | 5,83,211 |
14-Aug-2026 | 107 | 108.56 | 105.11 | 106.15 | 6,332 | 11,02,59,556.84 | 2,48,249 |
17-Aug-2026 | 106.15 | 107.25 | 103.6 | 104.12 | 5,871 | 15,07,95,600.08 | 9,53,033 |
18-Aug-2026 | 103.21 | 108.98 | 101.7 | 106.02 | 36,038 | 58,81,66,985.9 | 22,41,922 |
19-Aug-2026 | 106.02 | 110.45 | 105.24 | 109.99 | 9,610 | 23,99,19,355.94 | 9,48,242 |
20-Aug-2026 | 110.59 | 111.11 | 108.51 | 110.29 | 9,292 | 14,08,15,398.23 | 4,85,433 |
21-Aug-2026 | 110.92 | 111 | 107.65 | 108.67 | 4,270 | 6,24,03,267.28 | 2,35,673 |
24-Aug-2026 | 109.54 | 114.4 | 108.7 | 113.68 | 12,492 | 25,23,88,486.32 | 10,52,712 |
25-Aug-2026 | 114.38 | 114.47 | 112.14 | 113.86 | 6,416 | 10,03,73,725.37 | 4,43,386 |
26-Aug-2026 | 114 | 115.39 | 113.22 | 114.51 | 6,190 | 12,51,22,646.81 | 5,83,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
