Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 104.02 | 104.04 | 101.3 | 102.19 | 4,360 | 5,60,04,176.63 | 2,56,540 |
08-Jul-2026 | 101.9 | 104.4 | 99.6 | 100.52 | 7,164 | 10,50,91,030.41 | 3,60,506 |
09-Jul-2026 | 100.52 | 105.74 | 100.3 | 100.79 | 12,502 | 34,56,55,960.13 | 5,44,663 |
10-Jul-2026 | 101.5 | 104.9 | 101.5 | 104.65 | 7,290 | 14,65,22,489.99 | 3,61,417 |
13-Jul-2026 | 104 | 107.34 | 103.5 | 105.09 | 6,920 | 18,16,47,204.58 | 3,98,328 |
14-Jul-2026 | 104.9 | 104.91 | 102.45 | 102.7 | 3,627 | 8,07,70,049.94 | 2,39,878 |
15-Jul-2026 | 103.72 | 103.75 | 102.1 | 102.57 | 2,812 | 4,31,19,223.73 | 1,73,927 |
16-Jul-2026 | 102.8 | 102.89 | 101.15 | 101.6 | 2,410 | 3,47,26,150.56 | 1,34,765 |
17-Jul-2026 | 101.88 | 101.88 | 100.01 | 101.28 | 2,520 | 2,80,68,828.75 | 1,06,194 |
20-Jul-2026 | 102.59 | 102.59 | 100.25 | 100.54 | 3,895 | 4,40,35,228.16 | 1,92,022 |
21-Jul-2026 | 100.75 | 100.75 | 99.5 | 99.67 | 2,733 | 5,67,75,775.99 | 4,04,391 |
22-Jul-2026 | 99.99 | 100.15 | 97.5 | 98.61 | 4,951 | 8,47,56,483.59 | 2,30,798 |
23-Jul-2026 | 97.81 | 100.15 | 97.01 | 97.68 | 5,700 | 11,85,72,171.68 | 1,87,424 |
24-Jul-2026 | 97 | 97.75 | 95.52 | 96.68 | 4,211 | 7,35,00,641.86 | 1,36,900 |
27-Jul-2026 | 97.15 | 98.93 | 97.15 | 98.38 | 2,138 | 2,98,34,679.47 | 1,05,672 |
28-Jul-2026 | 99 | 99.43 | 97.01 | 97.42 | 2,038 | 3,10,46,134.97 | 1,79,400 |
29-Jul-2026 | 98.53 | 98.53 | 96.01 | 97.08 | 3,172 | 5,41,72,431.59 | 2,38,786 |
30-Jul-2026 | 97.05 | 97.08 | 95.8 | 96.09 | 1,942 | 2,71,81,595.05 | 1,58,451 |
31-Jul-2026 | 96.6 | 98.54 | 96.05 | 98.08 | 2,434 | 4,85,38,368.73 | 2,13,830 |
03-Aug-2026 | 98.99 | 102.25 | 98.6 | 99.82 | 5,456 | 12,86,85,678.26 | 4,01,572 |
04-Aug-2026 | 99.24 | 113.2 | 99.11 | 111.61 | 42,366 | 98,51,40,997.14 | 18,92,914 |
05-Aug-2026 | 113.3 | 115 | 111.32 | 113.47 | 14,781 | 26,55,40,949.86 | 8,13,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
