Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹115.5

(-0.47%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	128.5	129.3	127	128.63	5,346	2,96,17,743.96	1,31,523
18-Dec-2025	128.18	128.87	126.4	126.72	3,307	1,77,79,686.65	61,468
19-Dec-2025	126.92	128.74	126.52	127.7	2,806	2,08,79,765.84	59,393
22-Dec-2025	128.01	131	126.42	129.93	9,610	10,67,59,766.2	3,36,876
23-Dec-2025	129.53	132.03	128.65	130.29	4,476	3,56,13,432.56	1,23,666
24-Dec-2025	130	132.4	128.4	129.25	4,065	6,43,37,120.06	2,88,071
26-Dec-2025	129.25	131.86	128.36	129.14	3,855	2,71,31,536.22	92,162
29-Dec-2025	129.14	133.3	128.61	129.01	6,393	5,22,39,104.08	1,15,765
30-Dec-2025	129	129.06	125.8	126.17	4,527	2,74,83,479.19	1,11,032
31-Dec-2025	126	129.41	126	127.88	3,149	2,22,24,987.45	77,548
01-Jan-2026	127.9	128.9	127.15	127.68	1,975	1,06,37,479.1	34,935
02-Jan-2026	127.6	130.31	127.31	129.57	4,635	8,48,30,613.9	4,79,703
05-Jan-2026	130.2	131.76	127.31	128.52	6,380	3,57,26,498.91	1,34,757
06-Jan-2026	128.3	129.4	126.25	126.96	4,781	2,39,01,925.7	1,00,016
07-Jan-2026	126.96	127	125	125.13	2,661	1,96,21,361.02	97,353
08-Jan-2026	124.46	125.04	121.51	122.38	5,284	2,87,37,394.92	1,29,128
09-Jan-2026	121.5	122.1	119.56	120.23	3,918	3,58,51,976.6	1,82,039
12-Jan-2026	119.98	120.2	115.8	118.44	4,940	3,84,53,821.07	1,48,098
13-Jan-2026	118	120.69	117.56	118.6	3,211	2,75,43,148.21	1,09,353
14-Jan-2026	118	119.22	115.56	116.05	4,372	4,32,59,751.15	2,03,627
16-Jan-2026	116.9	118.9	114.25	115.5	5,228	5,56,94,316.57	2,07,873

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice