Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 129.98 | 130.5 | 126 | 129.9 | 14,702 | 16,19,53,996.07 | 6,50,242 |
28-Nov-2025 | 129.9 | 130.35 | 127.6 | 128.19 | 5,811 | 4,97,56,138.68 | 1,63,903 |
01-Dec-2025 | 128.4 | 133.76 | 128.16 | 133.06 | 10,884 | 10,60,14,046.9 | 4,22,676 |
02-Dec-2025 | 133.45 | 133.62 | 130.01 | 131.87 | 6,695 | 6,78,74,225.66 | 2,94,774 |
03-Dec-2025 | 131.5 | 137.45 | 130.1 | 134.46 | 9,011 | 10,65,53,741.78 | 4,05,598 |
04-Dec-2025 | 135.43 | 137.41 | 133.63 | 136.53 | 9,008 | 11,37,73,715.75 | 3,63,792 |
05-Dec-2025 | 135.9 | 136.09 | 132.11 | 134.38 | 6,284 | 7,24,66,329.5 | 2,52,793 |
08-Dec-2025 | 133 | 133.47 | 130 | 131.11 | 6,660 | 5,33,57,824.73 | 2,18,424 |
09-Dec-2025 | 129.8 | 135.6 | 128.11 | 134.17 | 9,774 | 9,63,87,603.49 | 3,59,457 |
10-Dec-2025 | 133.81 | 134.43 | 130 | 130.38 | 3,767 | 2,87,70,487 | 1,19,565 |
11-Dec-2025 | 130.3 | 132.52 | 129.3 | 130.36 | 6,958 | 3,63,13,087.29 | 1,50,248 |
12-Dec-2025 | 130.36 | 132 | 128.67 | 131.1 | 7,458 | 3,85,67,393.67 | 1,69,855 |
15-Dec-2025 | 131.07 | 131.07 | 129 | 129.26 | 5,515 | 2,18,76,803.64 | 1,00,076 |
16-Dec-2025 | 129.26 | 130.24 | 128 | 128.45 | 5,229 | 4,75,94,944.09 | 2,17,963 |
17-Dec-2025 | 128.5 | 129.3 | 127 | 128.63 | 5,346 | 2,96,17,743.96 | 1,31,523 |
18-Dec-2025 | 128.18 | 128.87 | 126.4 | 126.72 | 3,307 | 1,77,79,686.65 | 61,468 |
19-Dec-2025 | 126.92 | 128.74 | 126.52 | 127.7 | 2,806 | 2,08,79,765.84 | 59,393 |
22-Dec-2025 | 128.01 | 131 | 126.42 | 129.93 | 9,610 | 10,67,59,766.2 | 3,36,876 |
23-Dec-2025 | 129.53 | 132.03 | 128.65 | 130.29 | 4,476 | 3,56,13,432.56 | 1,23,666 |
24-Dec-2025 | 130 | 132.4 | 128.4 | 129.25 | 4,065 | 6,43,37,120.06 | 2,88,071 |
26-Dec-2025 | 129.25 | 131.86 | 128.36 | 129.14 | 3,855 | 2,71,31,536.22 | 92,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
