Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹186.85

(-1.37%)

Jul 8, 2025|03:47:58 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	166.81	172	165.11	168.88	16,883	27,20,71,783.37	6,91,737
10-Jun-2025	169.9	169.9	166.18	168.01	8,470	8,71,00,686.66	2,40,049
11-Jun-2025	168.99	174.9	167.6	172.75	32,111	57,56,65,391.53	13,77,995
12-Jun-2025	173.3	173.98	164.7	166.75	21,722	21,53,67,924.24	6,60,054
13-Jun-2025	161.2	165.5	161.2	164.71	11,643	10,58,84,705.01	2,47,968
16-Jun-2025	164.7	166.4	162	165.54	9,531	9,18,06,396.44	2,16,373
17-Jun-2025	168	169.11	162.7	165.09	13,219	14,02,09,808.06	3,41,802
18-Jun-2025	165	165.39	162	162.64	6,991	6,51,03,814.81	1,92,623
19-Jun-2025	162	163.1	156.35	157.66	10,059	9,22,96,311.66	2,98,233
20-Jun-2025	158.2	161.7	157	160.69	7,209	6,14,43,545.85	1,69,270
23-Jun-2025	159	162.75	158.64	160.92	9,823	5,86,05,819.87	1,53,363
24-Jun-2025	162.5	175.55	162.5	172.13	65,643	80,08,60,712.21	12,86,811
25-Jun-2025	172.4	183.45	172	181.15	45,707	75,74,34,289.13	11,04,286
26-Jun-2025	182	182.89	177.3	178.81	19,626	20,15,83,234.81	4,58,457
27-Jun-2025	179.95	187.5	178.71	184.55	29,630	52,53,97,351.4	8,89,551
30-Jun-2025	184.54	188.8	178.63	181.3	14,941	17,14,77,851.3	3,48,718
01-Jul-2025	181.25	183.6	178.31	181.74	9,619	10,11,99,786.25	1,98,486
02-Jul-2025	181.74	183.99	178.2	183.09	9,902	13,71,49,775.28	3,18,631
03-Jul-2025	183	188.99	180.86	187.71	15,470	27,06,72,328.46	5,14,503
04-Jul-2025	189	190.83	185.23	188.48	19,529	27,30,65,700.44	3,65,799
07-Jul-2025	187.5	190.53	185	189.45	10,450	13,87,64,136.32	2,29,019

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice