Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹160.83

(-1.83%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	180.4	181.28	177.05	177.76	5,380	4,54,72,931.82	1,31,434
31-Jul-2025	175.75	177.9	173.31	174.38	6,271	5,61,30,614.66	1,44,095
01-Aug-2025	174.5	175.6	171.16	172.04	3,792	3,68,76,318.16	1,12,441
04-Aug-2025	170.25	173.5	168.99	171.76	6,078	3,80,87,876.77	81,624
05-Aug-2025	172	174.3	169.52	170.54	5,441	4,71,14,966.92	1,51,803
06-Aug-2025	170.4	171.45	166.8	169.38	5,813	3,44,32,646.66	1,02,147
07-Aug-2025	168.35	169.38	164.13	167	8,729	4,01,87,207.13	97,745
08-Aug-2025	166.41	169	164.5	166.2	6,344	3,84,70,346.19	1,14,367
11-Aug-2025	165.61	168	163.6	164.51	11,517	4,17,81,617.24	99,420
12-Aug-2025	164.16	166.59	163.95	164.31	8,296	2,69,07,222.39	71,945
13-Aug-2025	165.13	167.38	161.5	162.34	8,146	3,81,19,804.19	1,36,940
14-Aug-2025	159	159.8	153.35	156.12	14,799	9,94,05,828.56	2,66,228
18-Aug-2025	158.45	160.3	155.51	159.35	11,502	10,59,34,676.9	3,25,399
19-Aug-2025	159.9	161.5	157.53	158.54	8,052	11,38,48,879.58	5,36,961
20-Aug-2025	159	165	158.68	163.7	22,127	24,89,20,192.79	8,98,258
21-Aug-2025	166	169.6	164.01	167.8	26,151	37,29,32,228.47	9,60,355
22-Aug-2025	167.3	168.44	165.1	165.65	6,240	5,91,95,847.27	1,81,579
25-Aug-2025	167	167	163.02	163.65	6,986	5,54,67,310.12	2,09,882
26-Aug-2025	163.66	164.79	160.6	163.82	9,015	6,09,36,991.66	1,89,271
28-Aug-2025	164.14	164.2	160.11	160.83	4,805	2,93,25,664.92	84,588

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice