Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 127.6 | 130.31 | 127.31 | 129.57 | 4,635 | 8,48,30,613.9 | 4,79,703 |
05-Jan-2026 | 130.2 | 131.76 | 127.31 | 128.52 | 6,380 | 3,57,26,498.91 | 1,34,757 |
06-Jan-2026 | 128.3 | 129.4 | 126.25 | 126.96 | 4,781 | 2,39,01,925.7 | 1,00,016 |
07-Jan-2026 | 126.96 | 127 | 125 | 125.13 | 2,661 | 1,96,21,361.02 | 97,353 |
08-Jan-2026 | 124.46 | 125.04 | 121.51 | 122.38 | 5,284 | 2,87,37,394.92 | 1,29,128 |
09-Jan-2026 | 121.5 | 122.1 | 119.56 | 120.23 | 3,918 | 3,58,51,976.6 | 1,82,039 |
12-Jan-2026 | 119.98 | 120.2 | 115.8 | 118.44 | 4,940 | 3,84,53,821.07 | 1,48,098 |
13-Jan-2026 | 118 | 120.69 | 117.56 | 118.6 | 3,211 | 2,75,43,148.21 | 1,09,353 |
14-Jan-2026 | 118 | 119.22 | 115.56 | 116.05 | 4,372 | 4,32,59,751.15 | 2,03,627 |
16-Jan-2026 | 116.9 | 118.9 | 114.25 | 115.5 | 5,228 | 5,56,94,316.57 | 2,07,873 |
19-Jan-2026 | 114.32 | 117 | 112.53 | 115.25 | 6,193 | 7,35,56,935.19 | 2,84,368 |
20-Jan-2026 | 115 | 115 | 110.2 | 110.63 | 5,519 | 4,82,78,872.72 | 2,09,176 |
21-Jan-2026 | 110 | 111 | 107.05 | 107.78 | 5,842 | 4,44,42,821.36 | 1,78,932 |
22-Jan-2026 | 108.99 | 110 | 106.74 | 107.18 | 4,628 | 4,08,69,294.47 | 1,89,900 |
23-Jan-2026 | 107.1 | 108.5 | 104.13 | 105.39 | 6,666 | 6,74,52,641.68 | 4,00,366 |
27-Jan-2026 | 105 | 106.04 | 99 | 103.38 | 6,136 | 3,92,35,495.75 | 1,53,752 |
28-Jan-2026 | 103 | 107.49 | 103 | 106.96 | 5,498 | 3,68,73,455.52 | 1,43,940 |
29-Jan-2026 | 106.95 | 109.52 | 103.55 | 108.3 | 6,319 | 9,32,54,877.35 | 4,04,314 |
30-Jan-2026 | 107.94 | 111.17 | 105.49 | 110.09 | 4,570 | 4,99,88,650.02 | 1,97,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
