Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 191.95 | 191.95 | 188.67 | 189.16 | 8,585 | 9,62,12,093.22 | 2,50,714 |
24-SEP-2024 | 191 | 192.55 | 188.5 | 189.83 | 5,875 | 4,03,33,605.44 | 1,17,974 |
25-SEP-2024 | 190.1 | 200.4 | 189.5 | 192.58 | 45,820 | 47,56,13,073.03 | 5,49,019 |
26-SEP-2024 | 193.5 | 199.85 | 192.16 | 198.72 | 18,753 | 27,31,10,958.87 | 6,06,569 |
27-SEP-2024 | 198.72 | 202.66 | 195.28 | 198.64 | 20,897 | 24,14,07,605.38 | 5,09,796 |
30-SEP-2024 | 198 | 198.25 | 189.16 | 190.06 | 22,887 | 25,53,40,282.34 | 6,11,463 |
01-OCT-2024 | 192.9 | 193 | 189.65 | 191.26 | 10,103 | 10,82,09,944.63 | 2,55,571 |
03-OCT-2024 | 189 | 198.4 | 188.26 | 190.22 | 38,369 | 44,61,76,661.73 | 4,74,364 |
04-OCT-2024 | 190.27 | 192.62 | 187.55 | 190.22 | 10,596 | 9,76,85,095.66 | 1,79,589 |
07-OCT-2024 | 193.05 | 193.5 | 182.1 | 183.94 | 22,790 | 16,59,25,958.42 | 3,65,784 |
08-OCT-2024 | 183.27 | 191.56 | 181.91 | 188.58 | 12,350 | 9,65,49,848.56 | 2,25,148 |
09-OCT-2024 | 189.2 | 190.89 | 188.15 | 190.03 | 10,158 | 8,20,72,084.88 | 2,28,456 |
10-OCT-2024 | 190.5 | 191.4 | 188 | 188.66 | 7,905 | 5,76,85,348.96 | 1,56,208 |
11-OCT-2024 | 189.37 | 193.34 | 188 | 188.59 | 12,778 | 6,83,21,719.48 | 1,40,543 |
14-OCT-2024 | 189.6 | 190.44 | 186.48 | 187 | 8,428 | 6,30,82,460.14 | 1,87,206 |
15-OCT-2024 | 187.5 | 188.88 | 186.81 | 187.55 | 5,349 | 3,42,15,372.04 | 87,403 |
16-OCT-2024 | 187.34 | 194.93 | 186.96 | 192.76 | 16,217 | 14,86,46,613.26 | 4,05,960 |
17-OCT-2024 | 192.05 | 195.72 | 189.42 | 191.5 | 14,953 | 18,09,49,662.59 | 3,86,073 |
18-OCT-2024 | 189.1 | 191.2 | 187.15 | 188.7 | 9,095 | 6,64,81,244.39 | 1,16,748 |
21-OCT-2024 | 190.55 | 192 | 186.05 | 190.54 | 13,268 | 12,42,16,324.54 | 3,40,638 |
22-OCT-2024 | 190 | 190.17 | 178.55 | 180.38 | 16,983 | 8,68,48,950.76 | 1,99,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
