Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹87.05

(-2.09%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	107.87	109.18	106	106.2	3,105	2,65,85,512.52	1,47,580
26-Feb-2026	107.2	111.2	106.96	107.94	4,623	3,93,69,105.97	1,59,071
27-Feb-2026	107.5	107.76	105.4	106.34	3,037	2,02,89,768.26	84,350
02-Mar-2026	101.99	104.93	101.15	102.31	3,337	2,61,39,695.78	1,22,383
04-Mar-2026	100.28	101.8	98.65	100.26	3,336	2,94,18,693.52	1,59,956
05-Mar-2026	101.2	104.8	99	100.53	4,267	3,70,30,122.43	1,86,533
06-Mar-2026	100.29	101.78	99	99.46	2,801	2,07,05,756.73	1,15,216
09-Mar-2026	97	98.02	93.94	96.92	4,288	4,95,23,256.2	3,07,993
10-Mar-2026	98.09	100.95	97.13	99.68	3,391	3,40,94,433.61	1,99,523
11-Mar-2026	99.48	102.5	97.73	98.49	3,963	4,50,47,969.98	2,77,929
12-Mar-2026	97.7	100.61	96.07	98.21	4,418	5,04,63,877.11	2,77,010
13-Mar-2026	97.52	98.31	94.22	94.69	4,492	4,88,04,083.49	3,43,170
16-Mar-2026	94.2	95.22	91.41	93.01	4,494	5,01,38,427.6	3,43,411
17-Mar-2026	93.05	94.9	88.92	89.87	11,848	11,29,60,233.26	7,90,382
18-Mar-2026	89.87	95.64	89.87	93.63	6,385	8,50,78,193.65	5,32,127
19-Mar-2026	92.22	93.51	90	90.36	3,399	3,91,83,902.8	2,59,272
20-Mar-2026	90.95	93.56	90.75	91.09	3,942	4,18,10,553.11	2,78,550
23-Mar-2026	90.01	90.32	85.1	85.8	5,948	8,14,22,684.92	6,91,159
24-Mar-2026	86.86	88.89	85.01	86.73	10,719	8,23,65,261.5	6,38,139
25-Mar-2026	87.3	90.23	87.3	88.91	6,212	11,29,99,427.59	9,65,724

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice