Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 147 | 153.45 | 147 | 151.45 | 14,376 | 8,91,40,464.71 | 2,06,956 |
02-Apr-2025 | 152.3 | 155.93 | 147.3 | 154.93 | 18,356 | 17,03,41,058.07 | 3,41,178 |
03-Apr-2025 | 152.5 | 158 | 151.93 | 155.56 | 14,927 | 11,47,77,586.24 | 2,60,476 |
04-Apr-2025 | 155 | 155.9 | 147.45 | 149.24 | 14,112 | 10,92,79,530.86 | 3,48,157 |
07-Apr-2025 | 138.5 | 144.95 | 136.25 | 141.23 | 17,231 | 10,15,39,643.32 | 2,37,182 |
08-Apr-2025 | 147.95 | 148 | 142.88 | 146.08 | 7,965 | 4,52,73,152.49 | 81,381 |
09-Apr-2025 | 144.75 | 146.36 | 142.65 | 144.53 | 8,627 | 4,60,80,577.26 | 1,11,571 |
11-Apr-2025 | 149.75 | 150.11 | 143.63 | 144.8 | 25,843 | 59,23,29,182.22 | 25,18,648 |
15-Apr-2025 | 147.8 | 154.12 | 147.8 | 153.01 | 32,430 | 32,99,13,227.37 | 10,57,364 |
16-Apr-2025 | 153.7 | 158.5 | 153.22 | 156.85 | 27,944 | 16,86,43,110.09 | 5,44,868 |
17-Apr-2025 | 157.2 | 160 | 156.1 | 159.39 | 27,352 | 12,16,76,043.39 | 4,24,281 |
21-Apr-2025 | 160 | 164.51 | 156.8 | 163.55 | 18,234 | 14,30,27,246 | 4,93,645 |
22-Apr-2025 | 164.1 | 167.99 | 162.3 | 166.73 | 23,783 | 16,88,46,767.58 | 5,67,888 |
23-Apr-2025 | 167.95 | 167.95 | 161.65 | 164 | 29,380 | 13,21,65,094.78 | 4,34,603 |
24-Apr-2025 | 163.1 | 168 | 162.51 | 166.17 | 26,163 | 12,99,65,225.2 | 3,64,273 |
25-Apr-2025 | 165.01 | 166.31 | 157 | 159.31 | 29,159 | 12,52,95,248.78 | 3,36,331 |
28-Apr-2025 | 159 | 160.42 | 155.56 | 159.39 | 12,876 | 8,33,49,780.27 | 1,93,223 |
29-Apr-2025 | 159.69 | 161.74 | 155.51 | 155.97 | 7,895 | 5,81,67,710.3 | 1,57,072 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
