Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹145.65

(0.17%)

Oct 29, 2025|12:29:57 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	149	150.02	145.59	146.57	7,404	2,81,86,880.65	91,444
30-Sep-2025	146	148	145.2	146.46	6,022	3,60,25,793.76	1,13,029
01-Oct-2025	146.87	149.43	143.8	148.89	9,285	8,54,56,952.57	2,66,628
03-Oct-2025	148.31	150.86	147.97	150.02	5,024	2,50,77,566.5	77,177
06-Oct-2025	149.88	150.02	145.68	146.14	6,563	3,25,74,491.04	1,09,188
07-Oct-2025	146.16	147.5	145.3	147.09	5,951	2,43,07,370.22	85,813
08-Oct-2025	147.5	147.9	145	145.17	3,846	2,28,75,818.17	87,942
09-Oct-2025	145.3	145.88	144	144.57	4,253	2,23,68,995.6	87,356
10-Oct-2025	144	148.98	144	148.44	4,292	3,22,62,916.99	97,647
13-Oct-2025	148.35	148.35	146	147.22	3,364	2,01,90,701.59	67,016
14-Oct-2025	146.5	148.73	145.15	145.6	4,935	2,51,42,481.63	88,447
15-Oct-2025	145.6	148.5	144.11	144.82	6,360	5,18,53,453.78	2,37,063
16-Oct-2025	145.49	147.3	145.49	146.23	4,841	1,64,84,910.32	52,339
17-Oct-2025	146	146.19	143.57	144.52	4,640	3,71,36,011.89	1,47,601
20-Oct-2025	145.75	146	141.68	143.22	8,657	5,97,21,361.55	2,21,032
21-Oct-2025	143.89	146.9	143.77	145.29	1,348	1,11,53,462.25	49,674
23-Oct-2025	145.72	148.9	145.6	147.28	4,131	3,20,80,436.5	1,10,809
24-Oct-2025	147.29	147.69	144.55	145.07	4,530	2,35,02,109.01	81,710
27-Oct-2025	145.07	146.6	144.5	145.62	3,521	2,08,47,442.02	64,437
28-Oct-2025	144.76	149.3	144.51	145.4	5,890	7,24,08,367.38	1,47,231

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice