Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 133 | 133.47 | 130 | 131.11 | 6,660 | 5,33,57,824.73 | 2,18,424 |
09-Dec-2025 | 129.8 | 135.6 | 128.11 | 134.17 | 9,774 | 9,63,87,603.49 | 3,59,457 |
10-Dec-2025 | 133.81 | 134.43 | 130 | 130.38 | 3,767 | 2,87,70,487 | 1,19,565 |
11-Dec-2025 | 130.3 | 132.52 | 129.3 | 130.36 | 6,958 | 3,63,13,087.29 | 1,50,248 |
12-Dec-2025 | 130.36 | 132 | 128.67 | 131.1 | 7,458 | 3,85,67,393.67 | 1,69,855 |
15-Dec-2025 | 131.07 | 131.07 | 129 | 129.26 | 5,515 | 2,18,76,803.64 | 1,00,076 |
16-Dec-2025 | 129.26 | 130.24 | 128 | 128.45 | 5,229 | 4,75,94,944.09 | 2,17,963 |
17-Dec-2025 | 128.5 | 129.3 | 127 | 128.63 | 5,346 | 2,96,17,743.96 | 1,31,523 |
18-Dec-2025 | 128.18 | 128.87 | 126.4 | 126.72 | 3,307 | 1,77,79,686.65 | 61,468 |
19-Dec-2025 | 126.92 | 128.74 | 126.52 | 127.7 | 2,806 | 2,08,79,765.84 | 59,393 |
22-Dec-2025 | 128.01 | 131 | 126.42 | 129.93 | 9,610 | 10,67,59,766.2 | 3,36,876 |
23-Dec-2025 | 129.53 | 132.03 | 128.65 | 130.29 | 4,476 | 3,56,13,432.56 | 1,23,666 |
24-Dec-2025 | 130 | 132.4 | 128.4 | 129.25 | 4,065 | 6,43,37,120.06 | 2,88,071 |
26-Dec-2025 | 129.25 | 131.86 | 128.36 | 129.14 | 3,855 | 2,71,31,536.22 | 92,162 |
29-Dec-2025 | 129.14 | 133.3 | 128.61 | 129.01 | 6,393 | 5,22,39,104.08 | 1,15,765 |
30-Dec-2025 | 129 | 129.06 | 125.8 | 126.17 | 4,527 | 2,74,83,479.19 | 1,11,032 |
31-Dec-2025 | 126 | 129.41 | 126 | 127.88 | 3,149 | 2,22,24,987.45 | 77,548 |
01-Jan-2026 | 127.9 | 128.9 | 127.15 | 127.68 | 1,975 | 1,06,37,479.1 | 34,935 |
02-Jan-2026 | 127.6 | 130.31 | 127.31 | 129.57 | 4,635 | 8,48,30,613.9 | 4,79,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
