Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹168.01

(-0.52%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	155	160.7	154.05	159.14	11,165	7,69,49,364.26	2,24,047
13-May-2025	160	165	157.41	163.44	13,549	11,88,57,932.13	3,32,457
14-May-2025	164.5	167.5	163.06	165.87	16,302	18,71,19,717	5,18,488
15-May-2025	167.4	167.5	164.5	165.59	10,652	7,77,63,403.84	2,18,956
16-May-2025	166.49	170.98	166.05	167.52	16,740	23,08,26,661.9	6,84,958
19-May-2025	168	172	165	168.15	19,594	18,77,19,702.18	4,73,154
20-May-2025	168.45	170.45	162.15	163.63	28,494	32,38,39,467.37	5,68,603
21-May-2025	164.79	169.24	162.6	167.93	19,939	17,28,70,800.56	4,26,990
22-May-2025	166.5	168.9	163.31	164.94	9,805	6,64,30,458.21	1,82,428
23-May-2025	164	170	163.99	167.73	11,819	12,61,12,203.83	2,65,594
26-May-2025	168.49	168.5	164.05	164.36	7,383	5,16,72,914.1	1,71,178
27-May-2025	164.7	164.84	159.62	160.27	8,132	8,06,63,137.07	3,20,362
28-May-2025	161.45	165.24	158.4	162.73	22,168	18,91,77,260.65	3,63,008
29-May-2025	164.74	164.74	158.8	159.95	16,765	12,07,84,852.78	4,22,078
30-May-2025	160.4	164.7	158.5	164.09	11,364	12,96,53,274.21	4,59,723
02-Jun-2025	163.25	167.19	162.51	164.79	9,467	9,68,03,853.17	3,12,029
03-Jun-2025	164.5	165.17	159.51	160.27	20,644	17,57,87,426.82	6,72,575
04-Jun-2025	160.5	164.56	156.35	163.19	13,836	12,79,91,439.72	4,05,380
05-Jun-2025	163.3	167.98	162.96	163.36	15,960	18,87,66,294.54	4,40,389
06-Jun-2025	164.87	168.77	161.52	166.38	14,248	21,21,52,650.99	6,39,606
09-Jun-2025	166.81	172	165.11	168.88	16,883	27,20,71,783.37	6,91,737

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice