Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹180.41

(0.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	162	163.1	156.35	157.66	10,059	9,22,96,311.66	2,98,233
20-Jun-2025	158.2	161.7	157	160.69	7,209	6,14,43,545.85	1,69,270
23-Jun-2025	159	162.75	158.64	160.92	9,823	5,86,05,819.87	1,53,363
24-Jun-2025	162.5	175.55	162.5	172.13	65,643	80,08,60,712.21	12,86,811
25-Jun-2025	172.4	183.45	172	181.15	45,707	75,74,34,289.13	11,04,286
26-Jun-2025	182	182.89	177.3	178.81	19,626	20,15,83,234.81	4,58,457
27-Jun-2025	179.95	187.5	178.71	184.55	29,630	52,53,97,351.4	8,89,551
30-Jun-2025	184.54	188.8	178.63	181.3	14,941	17,14,77,851.3	3,48,718
01-Jul-2025	181.25	183.6	178.31	181.74	9,619	10,11,99,786.25	1,98,486
02-Jul-2025	181.74	183.99	178.2	183.09	9,902	13,71,49,775.28	3,18,631
03-Jul-2025	183	188.99	180.86	187.71	15,470	27,06,72,328.46	5,14,503
04-Jul-2025	189	190.83	185.23	188.48	19,529	27,30,65,700.44	3,65,799
07-Jul-2025	187.5	190.53	185	189.45	10,450	13,87,64,136.32	2,29,019
08-Jul-2025	190	190.29	185.35	186.85	9,986	10,93,18,573.48	2,85,547
09-Jul-2025	187	189.17	184.16	185.08	7,368	6,35,85,985.52	1,50,821
10-Jul-2025	185.15	189	184.47	185.07	9,009	7,72,15,482.13	1,61,047
11-Jul-2025	184.6	186	180.55	182.71	7,579	8,87,49,276.83	1,95,198
14-Jul-2025	182.7	183.29	179.26	179.99	7,991	7,98,00,697.77	2,54,150
15-Jul-2025	180.1	184.42	180.1	182.25	9,250	5,90,59,354.1	1,41,910
16-Jul-2025	181.31	184	179.04	179.61	7,734	5,07,97,869.27	1,36,185
17-Jul-2025	180.9	183.24	179.6	180.3	7,626	5,92,23,244.35	1,47,252
18-Jul-2025	180.44	182	177.31	180.41	7,448	11,82,86,481.23	2,84,369

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice