Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹131.1

(0.57%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	133.71	138.41	131.76	135.61	18,044	9,99,08,958.85	3,60,442
13-Nov-2025	136.96	138.98	132	132.62	28,252	21,96,61,265.3	8,17,921
14-Nov-2025	132.62	135.62	130.1	132.83	20,275	12,34,00,209.84	5,09,675
17-Nov-2025	132.8	135.2	132.1	134.31	13,750	7,76,93,509.97	3,45,049
18-Nov-2025	133.79	134.29	129.6	130.07	17,754	8,85,99,691.68	4,22,896
19-Nov-2025	129.7	131.75	125.8	127.9	30,770	15,16,61,919.05	6,05,725
20-Nov-2025	127.67	128.17	124.8	125.22	12,890	7,46,78,844.3	3,70,826
21-Nov-2025	124.9	124.94	122.5	123.13	11,635	8,00,87,331	4,06,017
24-Nov-2025	122	122.56	117.12	119.04	29,927	50,47,94,946.12	35,26,873
25-Nov-2025	117.25	123.78	117.25	122.39	8,402	8,64,22,333.33	3,18,010
26-Nov-2025	122.99	129.5	122.99	128.37	12,500	22,03,48,422.94	7,10,782
27-Nov-2025	129.98	130.5	126	129.9	14,702	16,19,53,996.07	6,50,242
28-Nov-2025	129.9	130.35	127.6	128.19	5,811	4,97,56,138.68	1,63,903
01-Dec-2025	128.4	133.76	128.16	133.06	10,884	10,60,14,046.9	4,22,676
02-Dec-2025	133.45	133.62	130.01	131.87	6,695	6,78,74,225.66	2,94,774
03-Dec-2025	131.5	137.45	130.1	134.46	9,011	10,65,53,741.78	4,05,598
04-Dec-2025	135.43	137.41	133.63	136.53	9,008	11,37,73,715.75	3,63,792
05-Dec-2025	135.9	136.09	132.11	134.38	6,284	7,24,66,329.5	2,52,793
08-Dec-2025	133	133.47	130	131.11	6,660	5,33,57,824.73	2,18,424
09-Dec-2025	129.8	135.6	128.11	134.17	9,774	9,63,87,603.49	3,59,457
10-Dec-2025	133.81	134.43	130	130.38	3,767	2,87,70,487	1,19,565
11-Dec-2025	130.3	132.52	129.3	130.36	6,958	3,63,13,087.29	1,50,248
12-Dec-2025	130.36	132	128.67	131.1	7,458	3,85,67,393.67	1,69,855

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice