Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹163.63

(-2.69%)

May 20, 2025|03:44:52 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	160	164.51	156.8	163.55	18,234	14,30,27,246	4,93,645
22-Apr-2025	164.1	167.99	162.3	166.73	23,783	16,88,46,767.58	5,67,888
23-Apr-2025	167.95	167.95	161.65	164	29,380	13,21,65,094.78	4,34,603
24-Apr-2025	163.1	168	162.51	166.17	26,163	12,99,65,225.2	3,64,273
25-Apr-2025	165.01	166.31	157	159.31	29,159	12,52,95,248.78	3,36,331
28-Apr-2025	159	160.42	155.56	159.39	12,876	8,33,49,780.27	1,93,223
29-Apr-2025	159.69	161.74	155.51	155.97	7,895	5,81,67,710.3	1,57,072
30-Apr-2025	156.5	160	152.2	153.25	22,362	10,83,45,059.39	3,50,626
02-May-2025	153.25	155.15	150.05	153.17	14,216	5,92,93,207.37	1,57,171
05-May-2025	153.2	157.89	150.15	156.41	9,978	6,09,66,196.17	2,02,818
06-May-2025	156.5	156.86	148.6	150.35	9,236	5,22,46,130.74	1,75,718
07-May-2025	145.9	154.45	145.7	152.67	10,250	6,25,82,852.3	1,52,809
08-May-2025	152	155.2	148.05	150.53	7,086	3,61,56,287.82	1,09,258
09-May-2025	143.75	151.12	141.25	149.26	14,651	6,41,66,061.23	1,79,224
12-May-2025	155	160.7	154.05	159.14	11,165	7,69,49,364.26	2,24,047
13-May-2025	160	165	157.41	163.44	13,549	11,88,57,932.13	3,32,457
14-May-2025	164.5	167.5	163.06	165.87	16,302	18,71,19,717	5,18,488
15-May-2025	167.4	167.5	164.5	165.59	10,652	7,77,63,403.84	2,18,956
16-May-2025	166.49	170.98	166.05	167.52	16,740	23,08,26,661.9	6,84,958
19-May-2025	168	172	165	168.15	19,594	18,77,19,702.18	4,73,154

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice