Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 166.81 | 172 | 165.11 | 168.88 | 16,883 | 27,20,71,783.37 | 6,91,737 |
10-Jun-2025 | 169.9 | 169.9 | 166.18 | 168.01 | 8,470 | 8,71,00,686.66 | 2,40,049 |
11-Jun-2025 | 168.99 | 174.9 | 167.6 | 172.75 | 32,111 | 57,56,65,391.53 | 13,77,995 |
12-Jun-2025 | 173.3 | 173.98 | 164.7 | 166.75 | 21,722 | 21,53,67,924.24 | 6,60,054 |
13-Jun-2025 | 161.2 | 165.5 | 161.2 | 164.71 | 11,643 | 10,58,84,705.01 | 2,47,968 |
16-Jun-2025 | 164.7 | 166.4 | 162 | 165.54 | 9,531 | 9,18,06,396.44 | 2,16,373 |
17-Jun-2025 | 168 | 169.11 | 162.7 | 165.09 | 13,219 | 14,02,09,808.06 | 3,41,802 |
18-Jun-2025 | 165 | 165.39 | 162 | 162.64 | 6,991 | 6,51,03,814.81 | 1,92,623 |
19-Jun-2025 | 162 | 163.1 | 156.35 | 157.66 | 10,059 | 9,22,96,311.66 | 2,98,233 |
20-Jun-2025 | 158.2 | 161.7 | 157 | 160.69 | 7,209 | 6,14,43,545.85 | 1,69,270 |
23-Jun-2025 | 159 | 162.75 | 158.64 | 160.92 | 9,823 | 5,86,05,819.87 | 1,53,363 |
24-Jun-2025 | 162.5 | 175.55 | 162.5 | 172.13 | 65,643 | 80,08,60,712.21 | 12,86,811 |
25-Jun-2025 | 172.4 | 183.45 | 172 | 181.15 | 45,707 | 75,74,34,289.13 | 11,04,286 |
26-Jun-2025 | 182 | 182.89 | 177.3 | 178.81 | 19,626 | 20,15,83,234.81 | 4,58,457 |
27-Jun-2025 | 179.95 | 187.5 | 178.71 | 184.55 | 29,630 | 52,53,97,351.4 | 8,89,551 |
30-Jun-2025 | 184.54 | 188.8 | 178.63 | 181.3 | 14,941 | 17,14,77,851.3 | 3,48,718 |
01-Jul-2025 | 181.25 | 183.6 | 178.31 | 181.74 | 9,619 | 10,11,99,786.25 | 1,98,486 |
02-Jul-2025 | 181.74 | 183.99 | 178.2 | 183.09 | 9,902 | 13,71,49,775.28 | 3,18,631 |
03-Jul-2025 | 183 | 188.99 | 180.86 | 187.71 | 15,470 | 27,06,72,328.46 | 5,14,503 |
04-Jul-2025 | 189 | 190.83 | 185.23 | 188.48 | 19,529 | 27,30,65,700.44 | 3,65,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.