Man Infra

Man Infraconstruction Ltd Historical Data

NSEBSE

₹117.33

(-5.55%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	119.98	120.2	115.8	118.44	4,940	3,84,53,821.07	1,48,098
13-Jan-2026	118	120.69	117.56	118.6	3,211	2,75,43,148.21	1,09,353
14-Jan-2026	118	119.22	115.56	116.05	4,372	4,32,59,751.15	2,03,627
16-Jan-2026	116.9	118.9	114.25	115.5	5,228	5,56,94,316.57	2,07,873
19-Jan-2026	114.32	117	112.53	115.25	6,193	7,35,56,935.19	2,84,368
20-Jan-2026	115	115	110.2	110.63	5,519	4,82,78,872.72	2,09,176
21-Jan-2026	110	111	107.05	107.78	5,842	4,44,42,821.36	1,78,932
22-Jan-2026	108.99	110	106.74	107.18	4,628	4,08,69,294.47	1,89,900
23-Jan-2026	107.1	108.5	104.13	105.39	6,666	6,74,52,641.68	4,00,366
27-Jan-2026	105	106.04	99	103.38	6,136	3,92,35,495.75	1,53,752
28-Jan-2026	103	107.49	103	106.96	5,498	3,68,73,455.52	1,43,940
29-Jan-2026	106.95	109.52	103.55	108.3	6,319	9,32,54,877.35	4,04,314
30-Jan-2026	107.94	111.17	105.49	110.09	4,570	4,99,88,650.02	1,97,954
01-Feb-2026	110.3	112.4	105	105.69	3,758	2,82,51,563.11	92,766
02-Feb-2026	105.69	107.5	104.34	106.96	4,061	3,18,09,578.14	1,16,954
03-Feb-2026	110.94	111	107.12	110.41	4,356	4,51,63,158.68	1,92,012
04-Feb-2026	109.55	118.34	109.55	117.29	8,709	11,58,80,814.53	3,03,010
05-Feb-2026	118.7	119.29	116.24	116.65	3,112	3,25,76,246.39	1,38,111
06-Feb-2026	115.99	116.2	113.53	115.37	2,804	2,16,79,627.06	64,899
09-Feb-2026	116	121.29	116	120.13	4,145	5,64,57,980.01	2,49,150
10-Feb-2026	120	124.8	120	124.23	5,454	8,50,06,284.34	2,79,572

Man Infra: Related NEWS

No Record Found

Invest wise with Expert advice