Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 97 | 98.02 | 93.94 | 96.92 | 4,288 | 4,95,23,256.2 | 3,07,993 |
10-Mar-2026 | 98.09 | 100.95 | 97.13 | 99.68 | 3,391 | 3,40,94,433.61 | 1,99,523 |
11-Mar-2026 | 99.48 | 102.5 | 97.73 | 98.49 | 3,963 | 4,50,47,969.98 | 2,77,929 |
12-Mar-2026 | 97.7 | 100.61 | 96.07 | 98.21 | 4,418 | 5,04,63,877.11 | 2,77,010 |
13-Mar-2026 | 97.52 | 98.31 | 94.22 | 94.69 | 4,492 | 4,88,04,083.49 | 3,43,170 |
16-Mar-2026 | 94.2 | 95.22 | 91.41 | 93.01 | 4,494 | 5,01,38,427.6 | 3,43,411 |
17-Mar-2026 | 93.05 | 94.9 | 88.92 | 89.87 | 11,848 | 11,29,60,233.26 | 7,90,382 |
18-Mar-2026 | 89.87 | 95.64 | 89.87 | 93.63 | 6,385 | 8,50,78,193.65 | 5,32,127 |
19-Mar-2026 | 92.22 | 93.51 | 90 | 90.36 | 3,399 | 3,91,83,902.8 | 2,59,272 |
20-Mar-2026 | 90.95 | 93.56 | 90.75 | 91.09 | 3,942 | 4,18,10,553.11 | 2,78,550 |
23-Mar-2026 | 90.01 | 90.32 | 85.1 | 85.8 | 5,948 | 8,14,22,684.92 | 6,91,159 |
24-Mar-2026 | 86.86 | 88.89 | 85.01 | 86.73 | 10,719 | 8,23,65,261.5 | 6,38,139 |
25-Mar-2026 | 87.3 | 90.23 | 87.3 | 88.91 | 6,212 | 11,29,99,427.59 | 9,65,724 |
27-Mar-2026 | 91.4 | 91.4 | 84.5 | 87.05 | 20,618 | 40,53,53,287.03 | 28,41,659 |
30-Mar-2026 | 86 | 86.79 | 77.12 | 78.44 | 14,362 | 14,72,65,781.12 | 9,07,919 |
01-Apr-2026 | 81.59 | 86.94 | 81.59 | 85.36 | 8,089 | 17,99,24,782.14 | 15,99,779 |
02-Apr-2026 | 84 | 86.04 | 80.3 | 85.48 | 5,742 | 15,23,10,601.61 | 15,21,632 |
06-Apr-2026 | 85 | 89.99 | 82.77 | 89.33 | 12,275 | 10,51,28,733.71 | 4,38,511 |
07-Apr-2026 | 88.12 | 90.9 | 88.12 | 89.41 | 4,372 | 3,03,18,321.71 | 1,15,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
