Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 97.55 | 97.55 | 94.54 | 96.08 | 5,122 | 3,76,74,260.39 | 1,99,363 |
21-Apr-2026 | 96.48 | 101.99 | 95.51 | 100.62 | 9,504 | 14,65,58,831.55 | 6,24,488 |
22-Apr-2026 | 100.62 | 103.99 | 100.2 | 102.77 | 12,160 | 15,67,31,657.56 | 5,31,920 |
23-Apr-2026 | 102.65 | 112.89 | 101.92 | 110.59 | 23,972 | 54,37,56,939.15 | 12,87,579 |
24-Apr-2026 | 110.95 | 117.2 | 109.71 | 113.53 | 30,259 | 64,60,36,450.45 | 11,91,116 |
27-Apr-2026 | 114.1 | 116.9 | 113.61 | 116.47 | 15,043 | 38,94,11,659.54 | 11,71,330 |
28-Apr-2026 | 116.5 | 118.34 | 114.05 | 116.34 | 10,581 | 31,03,57,431.77 | 5,33,652 |
29-Apr-2026 | 116.9 | 124.48 | 116.01 | 118.9 | 27,663 | 90,84,15,470.63 | 17,69,343 |
30-Apr-2026 | 118 | 123.05 | 116.47 | 120.35 | 13,850 | 49,25,37,404.34 | 9,99,259 |
04-May-2026 | 122.05 | 126.49 | 121.1 | 123.64 | 13,070 | 49,58,89,739.06 | 9,75,568 |
05-May-2026 | 122.6 | 127.15 | 121.5 | 125.49 | 10,270 | 44,81,90,148.01 | 8,25,249 |
06-May-2026 | 126 | 128.5 | 123.51 | 127.51 | 15,455 | 40,88,18,271.44 | 8,77,490 |
07-May-2026 | 128.25 | 135.4 | 128.25 | 134.76 | 19,557 | 65,41,17,869.67 | 23,07,100 |
08-May-2026 | 134.61 | 138.69 | 134 | 134.73 | 18,648 | 54,72,07,982.02 | 11,54,918 |
11-May-2026 | 134 | 136.45 | 133.05 | 133.91 | 11,361 | 34,62,88,320.6 | 6,82,951 |
12-May-2026 | 134 | 137.35 | 129.51 | 130.24 | 15,578 | 47,94,23,020.78 | 7,89,242 |
13-May-2026 | 131.2 | 132.89 | 126.21 | 127.73 | 11,280 | 30,80,45,885.93 | 7,45,166 |
14-May-2026 | 125 | 125.5 | 117.1 | 119.06 | 26,609 | 43,75,17,807.28 | 10,82,562 |
15-May-2026 | 119.95 | 121.5 | 115.57 | 117.58 | 11,006 | 24,91,36,737.31 | 6,90,851 |
18-May-2026 | 120 | 122.49 | 116.09 | 119.02 | 19,090 | 47,06,59,001.54 | 8,87,749 |
19-May-2026 | 120.1 | 123.99 | 119.5 | 119.94 | 13,102 | 34,92,47,932.6 | 9,09,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
