Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 950.5 | 980.45 | 939.3 | 949.05 | 3,342 | 1,37,36,409.85 | 7,059 |
11-Apr-2025 | 974.95 | 1,006.75 | 963 | 984.85 | 9,449 | 5,64,98,398.5 | 27,084 |
15-Apr-2025 | 1,020 | 1,044.5 | 990 | 1,030.5 | 8,518 | 4,50,08,044.5 | 20,327 |
16-Apr-2025 | 1,027.2 | 1,050 | 1,016.9 | 1,040.2 | 8,287 | 6,84,14,161.4 | 45,172 |
17-Apr-2025 | 1,051 | 1,051 | 1,005.6 | 1,018.2 | 5,874 | 3,01,07,597.7 | 14,983 |
21-Apr-2025 | 1,025.1 | 1,072.9 | 1,011 | 1,060 | 12,977 | 9,27,25,142.4 | 53,290 |
22-Apr-2025 | 1,070.6 | 1,099.8 | 1,048.4 | 1,077.2 | 12,628 | 10,02,75,831.6 | 56,846 |
23-Apr-2025 | 1,081 | 1,194 | 1,070.8 | 1,183 | 26,280 | 19,51,33,983.6 | 71,640 |
24-Apr-2025 | 1,197 | 1,197.5 | 1,145.9 | 1,177.9 | 18,927 | 13,25,86,606.2 | 48,420 |
25-Apr-2025 | 1,199 | 1,239.4 | 1,153.1 | 1,210.7 | 51,889 | 51,15,61,885.2 | 1,77,703 |
28-Apr-2025 | 1,280 | 1,339.9 | 1,252 | 1,294 | 1,21,284 | 2,04,01,10,072.6 | 3,18,502 |
29-Apr-2025 | 1,314 | 1,388.1 | 1,314 | 1,362.1 | 71,733 | 1,24,60,62,145.8 | 2,11,573 |
30-Apr-2025 | 1,359.9 | 1,359.9 | 1,268.3 | 1,274.7 | 29,566 | 46,19,81,756.4 | 1,03,457 |
02-May-2025 | 1,274.7 | 1,355 | 1,233.1 | 1,321.9 | 16,115 | 31,04,69,734.9 | 94,212 |
05-May-2025 | 1,365 | 1,369.8 | 1,291.2 | 1,326.3 | 10,853 | 23,64,63,080.2 | 1,02,904 |
06-May-2025 | 1,326.1 | 1,328.9 | 1,238.1 | 1,248 | 7,995 | 13,61,57,454.5 | 64,024 |
07-May-2025 | 1,187.1 | 1,273.5 | 1,187.1 | 1,253.8 | 6,293 | 9,96,99,781.4 | 34,660 |
08-May-2025 | 1,269 | 1,300 | 1,203 | 1,218.6 | 9,676 | 12,96,09,708.3 | 50,895 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
