MANORAMA Historical Share Price Data

Manorama Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	329.5	336.95	322.3	326.45	6854	28186341.8	45260	14.65	-3.05
21-Mar-2024	327	339.9	325	336.8	6086	15444473.55	27818	14.90	9.80
22-Mar-2024	340	354.1	339.65	347.55	6262	29428190.15	56760	14.45	7.55
26-Mar-2024	347	361.85	340	342.9	12909	53543583.2	84826	21.85	-4.10
27-Mar-2024	343	366	343	358.95	8549	51200391.15	112610	23.00	15.95
28-Mar-2024	369.95	424	365.9	398.35	31142	200253270.8	231242	58.10	28.40
01-Apr-2024	415	420	405.6	415.4	10887	90456602.4	118448	14.40	0.40
02-Apr-2024	418	424	412.7	421.85	12814	119896610.4	179999	11.30	3.85
03-Apr-2024	422	486.2	422	450.3	35000	258542237.95	220175	64.20	28.30
04-Apr-2024	454.85	473.9	445.1	450.2	18350	124830179.65	109958	28.80	-4.65
05-Apr-2024	449.1	451	434.45	445.2	2115	37869585.75	52608	16.55	-3.90
08-Apr-2024	447.5	465.15	431.55	442.3	3601	79292816.2	111055	33.60	-5.20
09-Apr-2024	443.45	459.95	443.15	449.05	2057	28551107.7	41174	16.80	5.60
10-Apr-2024	450.3	456.9	441	449.85	2978	41596137.6	64994	15.90	-0.45
12-Apr-2024	460	484.7	453	466.6	11934	197704528.1	242029	31.70	6.60
15-Apr-2024	432	473.2	432	463.4	5241	88179717.9	192100	41.20	31.40
16-Apr-2024	465.25	508.8	463	501.4	8213	200846824.05	185923	45.80	36.15
18-Apr-2024	507.3	535.05	505.55	528.65	8418	183631759.55	234638	29.50	21.35
19-Apr-2024	528	578.5	515.75	569.75	10021	267039684.35	323350	62.75	41.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.