Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,268 | 1,311.7 | 1,240 | 1,299.2 | 11,785 | 16,59,76,782.5 | 48,188 |
17-Mar-2026 | 1,295.5 | 1,326.1 | 1,286.3 | 1,303.6 | 9,725 | 10,45,54,984.6 | 38,905 |
18-Mar-2026 | 1,298.8 | 1,346.9 | 1,290.5 | 1,331 | 9,330 | 10,03,98,496 | 41,665 |
19-Mar-2026 | 1,301 | 1,315 | 1,263.8 | 1,271.5 | 8,358 | 11,68,69,003.1 | 44,723 |
20-Mar-2026 | 1,287.8 | 1,300.3 | 1,268.1 | 1,271.9 | 8,028 | 8,09,63,159 | 32,312 |
23-Mar-2026 | 1,250 | 1,250 | 1,190.6 | 1,207.4 | 13,617 | 18,22,32,654.1 | 69,334 |
24-Mar-2026 | 1,265 | 1,271.8 | 1,226.1 | 1,264.9 | 6,643 | 7,87,24,495 | 31,006 |
25-Mar-2026 | 1,275 | 1,308 | 1,260 | 1,271.9 | 12,323 | 17,43,20,964 | 83,926 |
27-Mar-2026 | 1,260 | 1,260.4 | 1,201 | 1,208.9 | 11,379 | 14,15,26,347.4 | 73,487 |
30-Mar-2026 | 1,190 | 1,200 | 1,120.3 | 1,130 | 15,584 | 23,21,82,209.4 | 1,17,114 |
01-Apr-2026 | 1,136.1 | 1,246 | 1,136.1 | 1,221.2 | 24,110 | 21,97,97,665 | 75,712 |
02-Apr-2026 | 1,200 | 1,226.8 | 1,171.2 | 1,219.7 | 14,566 | 13,22,17,791.3 | 44,833 |
06-Apr-2026 | 1,240 | 1,249.5 | 1,209.5 | 1,243.4 | 13,385 | 10,03,71,897.8 | 36,175 |
07-Apr-2026 | 1,240 | 1,248.4 | 1,215.6 | 1,220.8 | 9,138 | 10,07,09,440.4 | 43,276 |
08-Apr-2026 | 1,275 | 1,335 | 1,257.5 | 1,309.6 | 21,892 | 29,78,08,541.4 | 1,04,243 |
09-Apr-2026 | 1,309.6 | 1,322.4 | 1,261.9 | 1,277.4 | 12,621 | 15,29,53,763.3 | 60,927 |
10-Apr-2026 | 1,286.8 | 1,322.5 | 1,275.9 | 1,282.7 | 20,309 | 20,02,23,415.3 | 77,813 |
13-Apr-2026 | 1,252 | 1,302.8 | 1,240 | 1,294.3 | 10,905 | 12,80,11,566.7 | 47,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
