Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,305.7

(-1.29%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,352	1,383	1,347.9	1,370.3	5,894	9,58,74,810.5	45,237
16-Dec-2025	1,360	1,370.4	1,345.4	1,356.6	3,192	4,42,16,968.5	19,017
17-Dec-2025	1,355.1	1,360.5	1,333.8	1,342.7	3,798	6,01,86,724.1	28,043
18-Dec-2025	1,337.1	1,343.7	1,316.7	1,330.9	4,314	2,87,29,046.9	10,521
19-Dec-2025	1,326	1,348.9	1,326	1,341.8	4,084	4,74,72,385.3	19,123
22-Dec-2025	1,358	1,360	1,340.6	1,355.2	2,757	3,98,20,684.6	17,647
23-Dec-2025	1,351	1,373.4	1,332	1,343	5,630	7,14,13,708.3	25,686
24-Dec-2025	1,346.4	1,352.2	1,320	1,327.1	7,448	9,90,57,491	40,977
26-Dec-2025	1,329.7	1,338.1	1,310.3	1,315.2	7,504	8,27,29,543.2	38,872
29-Dec-2025	1,315.7	1,347.4	1,296	1,301.4	7,186	9,67,14,372.8	40,731
30-Dec-2025	1,290.1	1,318.1	1,287	1,303.6	7,504	5,49,54,872.3	20,300
31-Dec-2025	1,300	1,345	1,297	1,335.2	9,168	31,03,45,897	1,92,495
01-Jan-2026	1,325.1	1,341.9	1,325.1	1,333.3	3,812	12,42,38,818.8	75,134
02-Jan-2026	1,327.9	1,395	1,325.2	1,390.8	10,099	16,49,47,410.6	73,426
05-Jan-2026	1,390.8	1,392	1,336.1	1,340.2	11,649	10,90,96,503.7	43,674
06-Jan-2026	1,346	1,346	1,323	1,338.9	5,775	7,28,16,531.2	27,722
07-Jan-2026	1,335	1,367.8	1,330.1	1,348.8	5,658	6,00,11,447	20,497
08-Jan-2026	1,343.1	1,345.2	1,305.1	1,314.5	5,695	7,66,06,157.6	36,168
09-Jan-2026	1,310	1,324.9	1,299	1,307.1	4,821	6,45,69,016.5	26,892
12-Jan-2026	1,312	1,314.6	1,271.8	1,306.4	8,726	9,86,73,803.6	38,965
13-Jan-2026	1,307	1,331.3	1,302.7	1,322.8	6,509	5,32,10,789.6	19,662

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice