Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,865 | 1,879.4 | 1,844.8 | 1,852.8 | 16,760 | 23,04,56,371.1 | 65,255 |
01-Oct-2026 | 1,830.1 | 1,924.9 | 1,824 | 1,880.3 | 49,548 | 91,28,88,667.1 | 2,02,235 |
05-Oct-2026 | 1,880.3 | 1,959 | 1,879.9 | 1,944.9 | 32,915 | 57,79,51,516.6 | 1,15,799 |
06-Oct-2026 | 1,960 | 1,999.8 | 1,960 | 1,985.6 | 17,579 | 41,23,80,079.4 | 91,538 |
07-Oct-2026 | 1,999.8 | 2,043 | 1,987.1 | 1,996 | 16,462 | 35,42,82,907.4 | 80,469 |
08-Oct-2026 | 1,996 | 2,049 | 1,985 | 1,998.5 | 25,018 | 39,60,75,248.6 | 78,166 |
09-Oct-2026 | 1,999.2 | 2,050 | 1,969.6 | 2,043.4 | 17,927 | 37,63,11,298.5 | 88,147 |
12-Oct-2026 | 2,050 | 2,050 | 1,965.1 | 1,984 | 20,986 | 28,43,56,979.9 | 53,162 |
13-Oct-2026 | 1,984 | 2,010 | 1,936.4 | 2,002.5 | 13,370 | 22,16,18,139.1 | 51,606 |
14-Oct-2026 | 2,002.5 | 2,016.9 | 1,981.2 | 1,993.1 | 12,616 | 17,40,93,580.3 | 43,787 |
15-Oct-2026 | 1,993.1 | 2,010.8 | 1,916 | 1,927.4 | 14,800 | 18,32,91,114.1 | 49,064 |
16-Oct-2026 | 1,940.6 | 1,949.9 | 1,905 | 1,911.2 | 23,827 | 25,33,56,130.8 | 71,970 |
19-Oct-2026 | 1,907.2 | 1,911.2 | 1,785.3 | 1,796.8 | 30,483 | 39,81,92,254.6 | 1,21,996 |
21-Oct-2026 | 1,787.9 | 1,787.9 | 1,707.9 | 1,738 | 33,363 | 40,52,81,966.8 | 1,16,604 |
22-Oct-2026 | 1,744 | 1,789.2 | 1,718.1 | 1,746.2 | 17,074 | 18,62,80,198.7 | 47,863 |
23-Oct-2026 | 1,730.2 | 1,786.7 | 1,660.8 | 1,765.6 | 21,413 | 35,76,17,635.6 | 76,500 |
26-Oct-2026 | 1,765 | 1,788.9 | 1,702.7 | 1,776 | 19,179 | 24,26,93,813.2 | 61,465 |
27-Oct-2026 | 1,776.1 | 1,856.9 | 1,776.1 | 1,829.2 | 22,160 | 24,69,12,641.3 | 63,820 |
28-Oct-2026 | 1,831 | 1,833.3 | 1,790 | 1,801.4 | 13,077 | 12,96,54,786.9 | 39,277 |
29-Oct-2026 | 1,804.4 | 1,839.1 | 1,784.1 | 1,831.5 | 11,417 | 11,38,20,214.2 | 30,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
