Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,420 | 1,445 | 1,397.3 | 1,420.7 | 7,405 | 9,94,09,366.9 | 29,698 |
17-Jun-2025 | 1,432.1 | 1,467 | 1,417.6 | 1,423.1 | 12,227 | 22,10,93,079.6 | 63,339 |
18-Jun-2025 | 1,434.5 | 1,434.5 | 1,399.3 | 1,416.6 | 8,471 | 9,57,44,096.8 | 29,011 |
19-Jun-2025 | 1,424 | 1,449.8 | 1,362.1 | 1,374.1 | 19,253 | 20,31,64,673.7 | 54,140 |
20-Jun-2025 | 1,374.8 | 1,376 | 1,297.2 | 1,352.2 | 33,945 | 34,74,43,368.7 | 1,28,642 |
23-Jun-2025 | 1,331.9 | 1,359.2 | 1,315.3 | 1,321.2 | 12,387 | 12,30,97,540.7 | 41,028 |
24-Jun-2025 | 1,334.9 | 1,382.5 | 1,323.1 | 1,375.9 | 12,008 | 17,20,73,279.5 | 55,969 |
25-Jun-2025 | 1,389.7 | 1,397.6 | 1,359.1 | 1,366.3 | 10,414 | 16,47,38,269.9 | 61,722 |
26-Jun-2025 | 1,365.1 | 1,425.2 | 1,355.4 | 1,420.6 | 17,852 | 31,19,33,926.9 | 95,326 |
27-Jun-2025 | 1,445 | 1,464 | 1,406.7 | 1,452 | 17,699 | 29,07,84,737.1 | 60,649 |
30-Jun-2025 | 1,460 | 1,469 | 1,442 | 1,460.6 | 7,330 | 12,64,23,461.9 | 35,689 |
01-Jul-2025 | 1,469.5 | 1,515 | 1,455.3 | 1,468.8 | 10,587 | 18,41,47,061.1 | 41,200 |
02-Jul-2025 | 1,480 | 1,480 | 1,402.1 | 1,409.9 | 10,116 | 11,92,80,955.7 | 37,930 |
03-Jul-2025 | 1,411.8 | 1,448.8 | 1,400.6 | 1,436.5 | 8,663 | 12,12,81,946.4 | 34,971 |
04-Jul-2025 | 1,447.5 | 1,479.5 | 1,428.5 | 1,473.9 | 7,817 | 10,55,74,301.7 | 34,823 |
07-Jul-2025 | 1,481 | 1,487.9 | 1,455.3 | 1,474.2 | 7,571 | 9,01,52,215.9 | 32,915 |
08-Jul-2025 | 1,466 | 1,538.1 | 1,450.4 | 1,466.2 | 29,004 | 36,03,40,615.4 | 84,223 |
09-Jul-2025 | 1,468.4 | 1,510 | 1,457.6 | 1,492.5 | 10,968 | 14,90,17,676.6 | 41,599 |
10-Jul-2025 | 1,514 | 1,554.9 | 1,485.7 | 1,492.5 | 21,269 | 31,79,28,575.8 | 93,286 |
11-Jul-2025 | 1,490 | 1,511.6 | 1,461 | 1,467 | 12,631 | 14,04,55,769 | 45,548 |
14-Jul-2025 | 1,467 | 1,570 | 1,425 | 1,525.5 | 34,139 | 44,67,09,621.9 | 1,18,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.