Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,376.6

(1.15%)

Mar 5, 2026|09:34:49 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,374	1,394.9	1,278	1,347.7	20,575	32,17,38,484.4	95,628
04-Feb-2026	1,375	1,395.7	1,356.2	1,376.7	11,231	21,25,39,321.2	83,403
05-Feb-2026	1,380	1,438.9	1,360	1,428.7	21,019	30,86,25,401.5	1,18,564
06-Feb-2026	1,422.5	1,422.5	1,379.1	1,408	9,373	12,12,87,628.4	42,483
09-Feb-2026	1,415	1,455.5	1,413.1	1,446	12,232	20,00,11,282.9	96,312
10-Feb-2026	1,458.4	1,519	1,453	1,465.5	18,916	32,89,67,694.1	1,09,921
11-Feb-2026	1,466.6	1,478.9	1,440.9	1,455.3	6,193	9,62,60,288.6	31,012
12-Feb-2026	1,455.3	1,463	1,423.3	1,431.7	14,819	14,15,50,923	60,283
13-Feb-2026	1,419.2	1,438.8	1,404.9	1,410.3	7,576	10,79,09,625.7	42,575
16-Feb-2026	1,405	1,435.8	1,393.4	1,419.1	8,156	10,09,88,513.4	44,099
17-Feb-2026	1,403.1	1,444.1	1,403.1	1,419.6	5,441	7,02,60,703.6	26,013
18-Feb-2026	1,421.9	1,433.6	1,412.4	1,419.6	4,691	6,30,67,326.4	25,133
19-Feb-2026	1,420.1	1,500	1,420.1	1,441.6	20,477	34,79,40,907	1,09,756
20-Feb-2026	1,430	1,439.3	1,386.1	1,415.8	9,839	13,83,99,850.4	45,543
23-Feb-2026	1,415	1,449.3	1,408.1	1,416.2	6,149	7,42,55,751.5	25,395
24-Feb-2026	1,416.2	1,436.1	1,404.9	1,415.1	4,858	7,61,11,297.4	33,395
25-Feb-2026	1,411	1,444	1,411	1,432.3	6,279	7,67,75,274.8	28,384
26-Feb-2026	1,446.6	1,453.7	1,417.4	1,434	7,611	6,47,50,958.7	24,586
27-Feb-2026	1,434	1,448.8	1,392.1	1,426.3	12,329	28,24,05,587.2	1,33,584
02-Mar-2026	1,382	1,408	1,365.5	1,385.6	9,838	10,96,90,141.6	35,791
04-Mar-2026	1,360	1,374.9	1,335	1,360.9	10,234	11,16,12,294.2	42,564

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice