Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,421 | 1,489 | 1,421 | 1,464.5 | 14,076 | 22,97,61,455.9 | 84,766 |
25-Sep-2025 | 1,456 | 1,472.3 | 1,435.2 | 1,450.6 | 8,909 | 9,07,96,988.7 | 25,339 |
26-Sep-2025 | 1,436.2 | 1,450 | 1,392.8 | 1,404.9 | 9,810 | 13,93,71,384.4 | 44,317 |
29-Sep-2025 | 1,404.9 | 1,464.9 | 1,397 | 1,421.6 | 28,460 | 39,01,18,909.3 | 1,14,235 |
30-Sep-2025 | 1,412 | 1,427.9 | 1,374.8 | 1,394.1 | 12,190 | 14,99,34,011.8 | 46,349 |
01-Oct-2025 | 1,405.4 | 1,425 | 1,370 | 1,420 | 19,818 | 21,35,19,856.8 | 74,558 |
03-Oct-2025 | 1,435 | 1,510 | 1,422 | 1,500.4 | 19,255 | 33,26,98,448.4 | 1,35,279 |
06-Oct-2025 | 1,520 | 1,520 | 1,465.1 | 1,470.9 | 12,212 | 22,78,11,785.6 | 81,564 |
07-Oct-2025 | 1,475 | 1,477.4 | 1,442.2 | 1,446.8 | 6,566 | 10,29,17,874 | 38,163 |
08-Oct-2025 | 1,435 | 1,461.8 | 1,424 | 1,428.2 | 5,754 | 8,15,39,877.2 | 29,441 |
09-Oct-2025 | 1,419.2 | 1,435.5 | 1,410 | 1,431.1 | 7,440 | 10,19,73,420.3 | 36,225 |
10-Oct-2025 | 1,433.8 | 1,525 | 1,427.1 | 1,498.2 | 13,872 | 24,61,89,972.6 | 86,957 |
13-Oct-2025 | 1,500 | 1,505 | 1,462.2 | 1,494.5 | 12,026 | 20,43,97,724 | 63,516 |
14-Oct-2025 | 1,510.9 | 1,531 | 1,462.3 | 1,469.6 | 14,604 | 23,41,98,354.4 | 71,808 |
15-Oct-2025 | 1,476.1 | 1,553 | 1,475 | 1,537.3 | 22,637 | 36,65,81,156.7 | 1,05,901 |
16-Oct-2025 | 1,541 | 1,560 | 1,505 | 1,541.3 | 13,918 | 23,50,81,494 | 72,740 |
17-Oct-2025 | 1,557.8 | 1,569.9 | 1,475 | 1,531.1 | 23,668 | 45,19,70,430 | 1,46,765 |
20-Oct-2025 | 1,540 | 1,540 | 1,452.3 | 1,469 | 31,352 | 52,92,34,478.7 | 1,80,028 |
21-Oct-2025 | 1,480 | 1,508 | 1,479 | 1,497.1 | 5,974 | 11,64,20,444.5 | 51,780 |
23-Oct-2025 | 1,529 | 1,529 | 1,484.5 | 1,489.3 | 13,116 | 20,61,06,263.1 | 65,525 |
24-Oct-2025 | 1,500 | 1,500.4 | 1,435.1 | 1,441.8 | 11,676 | 16,97,85,003.8 | 64,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.