Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,377.8 | 1,413.9 | 1,330.2 | 1,343.6 | 32,593 | 48,60,63,728.2 | 1,70,511 |
14-May-2026 | 1,343.6 | 1,376.9 | 1,330.6 | 1,351.8 | 12,385 | 19,76,33,983.3 | 68,514 |
15-May-2026 | 1,355.1 | 1,399 | 1,300 | 1,305.6 | 18,009 | 27,25,75,319.2 | 99,468 |
18-May-2026 | 1,300 | 1,374.7 | 1,287.4 | 1,370.6 | 21,170 | 27,72,83,359.8 | 74,499 |
19-May-2026 | 1,377.8 | 1,404.9 | 1,355.5 | 1,371.4 | 9,620 | 13,19,06,086 | 43,272 |
20-May-2026 | 1,365 | 1,392.4 | 1,346.2 | 1,386.3 | 7,203 | 12,95,81,416.3 | 46,688 |
21-May-2026 | 1,399.3 | 1,414 | 1,360.1 | 1,368.2 | 11,729 | 17,14,93,516.1 | 53,239 |
22-May-2026 | 1,368.1 | 1,412.2 | 1,367.3 | 1,386.4 | 9,331 | 16,04,89,876.7 | 55,013 |
25-May-2026 | 1,396.5 | 1,415.3 | 1,373 | 1,407.6 | 15,796 | 24,27,97,619.3 | 84,921 |
26-May-2026 | 1,407.8 | 1,487 | 1,403.7 | 1,461.2 | 18,725 | 39,24,31,201.2 | 1,29,428 |
27-May-2026 | 1,462.8 | 1,473.3 | 1,444.2 | 1,453.1 | 8,327 | 17,57,79,573.7 | 62,044 |
29-May-2026 | 1,447 | 1,475.9 | 1,401.6 | 1,426.4 | 12,980 | 18,79,14,572.4 | 65,249 |
01-Jun-2026 | 1,446.9 | 1,452.2 | 1,419.1 | 1,437.9 | 7,386 | 15,51,00,747.7 | 54,264 |
02-Jun-2026 | 1,440 | 1,540 | 1,424.7 | 1,481.4 | 24,078 | 52,40,31,121.2 | 1,26,281 |
03-Jun-2026 | 1,493.5 | 1,493.5 | 1,440 | 1,469.6 | 9,254 | 11,98,88,176.4 | 33,147 |
04-Jun-2026 | 1,459 | 1,477.9 | 1,450 | 1,460.5 | 6,898 | 11,42,65,388.8 | 40,204 |
05-Jun-2026 | 1,460.5 | 1,499.4 | 1,459.8 | 1,476.1 | 8,644 | 15,00,18,317.4 | 51,407 |
08-Jun-2026 | 1,450 | 1,528 | 1,430.5 | 1,511.5 | 16,515 | 25,97,04,416.1 | 94,163 |
09-Jun-2026 | 1,515 | 1,544.9 | 1,480.1 | 1,490.8 | 8,962 | 16,12,04,299.7 | 58,355 |
10-Jun-2026 | 1,498 | 1,555 | 1,484 | 1,540.7 | 18,421 | 47,44,85,987 | 1,77,245 |
11-Jun-2026 | 1,545 | 1,585 | 1,515 | 1,534.2 | 14,431 | 28,86,32,437.9 | 87,107 |
12-Jun-2026 | 1,551.1 | 1,585.6 | 1,547.5 | 1,564.4 | 11,227 | 21,27,73,129.3 | 63,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
