Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,481 | 1,487.9 | 1,455.3 | 1,474.2 | 7,571 | 9,01,52,215.9 | 32,915 |
08-Jul-2025 | 1,466 | 1,538.1 | 1,450.4 | 1,466.2 | 29,004 | 36,03,40,615.4 | 84,223 |
09-Jul-2025 | 1,468.4 | 1,510 | 1,457.6 | 1,492.5 | 10,968 | 14,90,17,676.6 | 41,599 |
10-Jul-2025 | 1,514 | 1,554.9 | 1,485.7 | 1,492.5 | 21,269 | 31,79,28,575.8 | 93,286 |
11-Jul-2025 | 1,490 | 1,511.6 | 1,461 | 1,467 | 12,631 | 14,04,55,769 | 45,548 |
14-Jul-2025 | 1,467 | 1,570 | 1,425 | 1,525.5 | 34,139 | 44,67,09,621.9 | 1,18,556 |
15-Jul-2025 | 1,535 | 1,618 | 1,520 | 1,607.3 | 36,749 | 56,64,08,880.7 | 1,55,576 |
16-Jul-2025 | 1,609.9 | 1,617 | 1,565.1 | 1,589.9 | 19,358 | 27,14,54,534.6 | 70,201 |
17-Jul-2025 | 1,592 | 1,609.1 | 1,575 | 1,592.8 | 9,447 | 11,26,88,527.3 | 29,731 |
18-Jul-2025 | 1,594.3 | 1,597 | 1,553.1 | 1,560.2 | 10,988 | 13,67,88,754.6 | 42,643 |
21-Jul-2025 | 1,565 | 1,590.9 | 1,543.3 | 1,559.5 | 9,858 | 13,22,94,036.3 | 42,216 |
22-Jul-2025 | 1,577.9 | 1,611.9 | 1,533.9 | 1,591.4 | 16,537 | 28,21,99,844.9 | 83,720 |
23-Jul-2025 | 1,615 | 1,619.8 | 1,570.1 | 1,588.9 | 12,775 | 18,68,13,839 | 47,605 |
24-Jul-2025 | 1,591 | 1,633.5 | 1,581.1 | 1,592 | 17,862 | 30,61,78,429 | 95,943 |
25-Jul-2025 | 1,592.2 | 1,605 | 1,542.4 | 1,576.8 | 14,171 | 29,88,03,949.8 | 90,973 |
28-Jul-2025 | 1,646 | 1,760 | 1,637.5 | 1,687 | 1,58,580 | 3,91,92,44,269 | 5,64,212 |
29-Jul-2025 | 1,687 | 1,687 | 1,513.3 | 1,544.1 | 54,629 | 1,07,60,80,472.7 | 2,44,950 |
30-Jul-2025 | 1,557 | 1,595.2 | 1,514 | 1,528.4 | 28,292 | 56,78,94,274.3 | 1,43,241 |
31-Jul-2025 | 1,510 | 1,568 | 1,496.2 | 1,521.7 | 16,327 | 34,73,94,214.7 | 89,901 |
01-Aug-2025 | 1,524.5 | 1,540 | 1,475.1 | 1,487.2 | 21,520 | 38,89,03,865.3 | 1,09,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.