Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,592.2 | 1,605 | 1,542.4 | 1,576.8 | 14,171 | 29,88,03,949.8 | 90,973 |
28-Jul-2025 | 1,646 | 1,760 | 1,637.5 | 1,687 | 1,58,580 | 3,91,92,44,269 | 5,64,212 |
29-Jul-2025 | 1,687 | 1,687 | 1,513.3 | 1,544.1 | 54,629 | 1,07,60,80,472.7 | 2,44,950 |
30-Jul-2025 | 1,557 | 1,595.2 | 1,514 | 1,528.4 | 28,292 | 56,78,94,274.3 | 1,43,241 |
31-Jul-2025 | 1,510 | 1,568 | 1,496.2 | 1,521.7 | 16,327 | 34,73,94,214.7 | 89,901 |
01-Aug-2025 | 1,524.5 | 1,540 | 1,475.1 | 1,487.2 | 21,520 | 38,89,03,865.3 | 1,09,869 |
04-Aug-2025 | 1,492 | 1,495.7 | 1,450 | 1,455.6 | 15,609 | 21,52,63,870.8 | 62,739 |
05-Aug-2025 | 1,457 | 1,487.9 | 1,414.1 | 1,421.8 | 16,257 | 22,29,73,142 | 77,833 |
06-Aug-2025 | 1,425.9 | 1,447.6 | 1,395.1 | 1,404.6 | 17,961 | 20,22,47,728.2 | 46,422 |
07-Aug-2025 | 1,400.7 | 1,440.9 | 1,382.1 | 1,432 | 13,463 | 19,28,50,524.3 | 48,604 |
08-Aug-2025 | 1,445.8 | 1,445.8 | 1,380 | 1,387.8 | 9,811 | 12,87,88,968.6 | 41,715 |
11-Aug-2025 | 1,399 | 1,410.6 | 1,363.2 | 1,384.2 | 12,965 | 16,14,96,610.3 | 49,287 |
12-Aug-2025 | 1,398 | 1,398 | 1,345.6 | 1,350.8 | 9,519 | 14,71,58,507 | 56,805 |
13-Aug-2025 | 1,363 | 1,374 | 1,345.1 | 1,353.7 | 8,697 | 10,91,43,571.5 | 38,814 |
14-Aug-2025 | 1,365 | 1,402.8 | 1,354 | 1,376.4 | 12,384 | 17,98,41,260 | 51,667 |
18-Aug-2025 | 1,384.9 | 1,417.8 | 1,381.1 | 1,389.8 | 7,277 | 13,04,57,856.6 | 39,911 |
19-Aug-2025 | 1,400.7 | 1,420.3 | 1,369 | 1,408.8 | 9,127 | 13,72,89,689.1 | 34,723 |
20-Aug-2025 | 1,403.2 | 1,444.9 | 1,385.6 | 1,407 | 12,480 | 24,93,48,507.2 | 74,919 |
21-Aug-2025 | 1,420 | 1,424.7 | 1,390.5 | 1,399.5 | 7,866 | 16,26,40,608.9 | 54,114 |
22-Aug-2025 | 1,398 | 1,429.8 | 1,394.5 | 1,414 | 5,645 | 9,88,85,541.3 | 30,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.