Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,454.9 | 1,475.7 | 1,441 | 1,455.5 | 9,187 | 11,17,82,778.7 | 42,452 |
23-Apr-2026 | 1,455.5 | 1,458 | 1,420.1 | 1,429.9 | 8,614 | 13,95,79,426.2 | 52,098 |
24-Apr-2026 | 1,422 | 1,440.7 | 1,404.3 | 1,411.1 | 8,632 | 11,07,20,421.4 | 39,895 |
27-Apr-2026 | 1,420.8 | 1,448 | 1,413.1 | 1,440.5 | 7,360 | 10,77,69,997.9 | 33,017 |
28-Apr-2026 | 1,440.5 | 1,458 | 1,416.1 | 1,445 | 9,600 | 14,58,23,569.6 | 54,764 |
29-Apr-2026 | 1,453.9 | 1,494 | 1,452.9 | 1,473.8 | 9,706 | 15,96,06,280.6 | 53,497 |
30-Apr-2026 | 1,473.8 | 1,524.1 | 1,442.1 | 1,509 | 12,540 | 26,24,55,832.7 | 96,489 |
04-May-2026 | 1,527 | 1,573.7 | 1,500 | 1,530.2 | 18,012 | 31,78,56,519.5 | 1,04,901 |
05-May-2026 | 1,530 | 1,638 | 1,517.7 | 1,594.5 | 26,780 | 53,06,45,036 | 1,62,780 |
06-May-2026 | 1,619.3 | 1,624 | 1,565 | 1,602.7 | 14,884 | 27,22,37,409.2 | 90,111 |
07-May-2026 | 1,600 | 1,621 | 1,580.8 | 1,607.5 | 10,475 | 19,39,97,574.6 | 63,967 |
08-May-2026 | 1,616.2 | 1,617 | 1,569.2 | 1,576.2 | 12,681 | 26,64,22,893.9 | 1,00,785 |
11-May-2026 | 1,584 | 1,610 | 1,547 | 1,597 | 16,206 | 39,40,66,209.9 | 1,23,727 |
12-May-2026 | 1,490 | 1,490 | 1,365.4 | 1,396.2 | 1,03,143 | 1,88,32,84,121.9 | 4,34,466 |
13-May-2026 | 1,377.8 | 1,413.9 | 1,330.2 | 1,343.6 | 32,593 | 48,60,63,728.2 | 1,70,511 |
14-May-2026 | 1,343.6 | 1,376.9 | 1,330.6 | 1,351.8 | 12,385 | 19,76,33,983.3 | 68,514 |
15-May-2026 | 1,355.1 | 1,399 | 1,300 | 1,305.6 | 18,009 | 27,25,75,319.2 | 99,468 |
18-May-2026 | 1,300 | 1,374.7 | 1,287.4 | 1,370.6 | 21,170 | 27,72,83,359.8 | 74,499 |
19-May-2026 | 1,377.8 | 1,404.9 | 1,355.5 | 1,371.4 | 9,620 | 13,19,06,086 | 43,272 |
20-May-2026 | 1,365 | 1,392.4 | 1,346.2 | 1,386.3 | 7,203 | 12,95,81,416.3 | 46,688 |
21-May-2026 | 1,399.3 | 1,414 | 1,360.1 | 1,368.2 | 11,729 | 17,14,93,516.1 | 53,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
