Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,553 | 1,569 | 1,522.2 | 1,559.6 | 10,806 | 22,90,31,400.9 | 77,682 |
24-Jun-2026 | 1,560.1 | 1,609 | 1,548.9 | 1,585.4 | 15,611 | 26,40,19,566.1 | 79,403 |
25-Jun-2026 | 1,598.3 | 1,609.5 | 1,570.1 | 1,573.5 | 9,033 | 15,57,88,460.8 | 51,097 |
29-Jun-2026 | 1,573.8 | 1,624.9 | 1,573.8 | 1,587.1 | 14,569 | 30,03,73,223.5 | 98,852 |
30-Jun-2026 | 1,590 | 1,672 | 1,581.9 | 1,655.3 | 28,288 | 77,88,76,602.7 | 2,47,552 |
01-Jul-2026 | 1,669.4 | 1,676.7 | 1,555 | 1,565 | 22,479 | 62,36,30,578.7 | 2,32,486 |
02-Jul-2026 | 1,574.9 | 1,599 | 1,561 | 1,581.2 | 12,273 | 24,86,26,535.1 | 79,956 |
03-Jul-2026 | 1,598.9 | 1,598.9 | 1,551 | 1,562.4 | 9,944 | 21,60,24,909.9 | 78,811 |
06-Jul-2026 | 1,570.9 | 1,614.6 | 1,554.9 | 1,575.9 | 17,037 | 56,88,45,372.7 | 1,97,948 |
07-Jul-2026 | 1,580 | 1,580 | 1,512 | 1,525.3 | 13,516 | 33,23,47,187.9 | 1,35,458 |
08-Jul-2026 | 1,525 | 1,555.6 | 1,501.1 | 1,510.8 | 11,664 | 19,18,90,774.7 | 65,067 |
09-Jul-2026 | 1,513 | 1,590.2 | 1,510 | 1,579.2 | 14,115 | 30,79,57,808.6 | 1,03,070 |
10-Jul-2026 | 1,579.9 | 1,624.2 | 1,578 | 1,603.4 | 12,396 | 28,99,28,288.5 | 1,05,536 |
13-Jul-2026 | 1,603.4 | 1,632 | 1,581.4 | 1,627.3 | 11,646 | 28,87,91,025 | 1,03,187 |
14-Jul-2026 | 1,627.3 | 1,641.7 | 1,573.3 | 1,577.6 | 11,630 | 33,19,48,669.2 | 1,32,886 |
15-Jul-2026 | 1,605.1 | 1,623.9 | 1,583 | 1,608.2 | 11,484 | 27,87,32,697.8 | 90,369 |
16-Jul-2026 | 1,614.9 | 1,619.9 | 1,590.5 | 1,595.4 | 6,052 | 10,95,89,684.6 | 37,480 |
17-Jul-2026 | 1,587.3 | 1,607.7 | 1,576.2 | 1,591.5 | 8,115 | 12,95,54,920.5 | 38,571 |
20-Jul-2026 | 1,591.5 | 1,636.4 | 1,588.9 | 1,601.1 | 10,548 | 23,23,58,438.4 | 86,183 |
21-Jul-2026 | 1,601.1 | 1,620.9 | 1,600.5 | 1,608.6 | 5,872 | 8,08,84,903.3 | 27,425 |
22-Jul-2026 | 1,620 | 1,620 | 1,565.6 | 1,573.6 | 6,543 | 14,62,61,417.8 | 52,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
