Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,641 | 1,685 | 1,623.6 | 1,674 | 10,921 | 15,07,25,118.9 | 49,290 |
11-Aug-2026 | 1,679.9 | 1,679.9 | 1,590.4 | 1,597.8 | 20,179 | 36,73,29,645.4 | 1,27,130 |
12-Aug-2026 | 1,599 | 1,639.4 | 1,594.6 | 1,626 | 11,435 | 19,91,62,575.7 | 71,085 |
13-Aug-2026 | 1,620 | 1,650.5 | 1,605 | 1,614.1 | 10,044 | 17,76,90,576.7 | 70,956 |
14-Aug-2026 | 1,729 | 1,868 | 1,683.1 | 1,737.1 | 3,46,006 | 12,97,58,62,508.9 | 10,43,993 |
17-Aug-2026 | 1,775 | 2,043 | 1,745.5 | 1,943.4 | 2,86,501 | 13,71,36,99,507.2 | 7,72,460 |
18-Aug-2026 | 1,953 | 1,968 | 1,885 | 1,901 | 78,003 | 2,92,54,59,986.2 | 2,53,694 |
19-Aug-2026 | 1,909 | 1,973.5 | 1,876 | 1,935 | 44,821 | 1,77,74,09,450.4 | 1,98,269 |
20-Aug-2026 | 1,935 | 1,974.9 | 1,911.1 | 1,958.7 | 26,206 | 84,48,17,616.4 | 1,14,809 |
21-Aug-2026 | 1,968.2 | 1,988.7 | 1,920.2 | 1,927.3 | 15,169 | 40,98,40,982.5 | 80,152 |
24-Aug-2026 | 1,930.9 | 1,945.9 | 1,901.8 | 1,909.4 | 13,701 | 32,39,29,445.8 | 64,172 |
25-Aug-2026 | 1,905.8 | 1,930 | 1,896.1 | 1,914.6 | 15,655 | 30,04,62,991.1 | 59,274 |
26-Aug-2026 | 1,917.8 | 1,924.3 | 1,881 | 1,896.9 | 16,203 | 26,44,22,935.9 | 58,275 |
27-Aug-2026 | 1,901.5 | 1,920.6 | 1,882 | 1,887.2 | 11,691 | 18,04,61,024.8 | 49,214 |
28-Aug-2026 | 1,898.5 | 1,907.5 | 1,872 | 1,889.4 | 11,458 | 21,90,76,578.8 | 58,425 |
31-Aug-2026 | 1,892 | 1,955 | 1,856.9 | 1,890.8 | 30,767 | 84,35,58,172.5 | 1,92,353 |
01-Sep-2026 | 1,881.5 | 1,893.8 | 1,823.2 | 1,834 | 19,270 | 41,16,67,623.5 | 1,10,290 |
02-Sep-2026 | 1,805.1 | 1,833.2 | 1,795.1 | 1,813.1 | 14,720 | 28,59,30,607.3 | 72,744 |
03-Sep-2026 | 1,869.8 | 1,999 | 1,840.8 | 1,966.3 | 55,990 | 1,69,34,95,299.1 | 3,08,114 |
04-Sep-2026 | 1,984 | 2,017.5 | 1,957.7 | 1,993.4 | 44,226 | 1,03,95,76,132 | 2,07,273 |
07-Sep-2026 | 1,993 | 2,024.7 | 1,967.3 | 2,003.6 | 21,481 | 42,62,19,834 | 99,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
