iifl-logo

Manorama Industries Ltd Historical Data

1,375.9
(4.14%)
Jun 24, 2025|03:44:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manorama Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

1,394.7

1,464.21,378.31,389.320,33630,50,90,33356,052

27-May-2025

1,398.5

1,398.71,361.11,3758,1989,72,59,541.835,434

28-May-2025

1,382

1,399.61,371.11,389.76,5499,34,61,24431,013

29-May-2025

1,390.5

1,4151,379.11,408.16,7049,76,30,102.836,285

30-May-2025

1,429.2

1,4701,395.21,460.714,54026,22,18,100.691,083

02-Jun-2025

1,470

1,486.71,361.71,372.832,36438,51,39,030.71,00,248

03-Jun-2025

1,375

1,4421,372.11,419.616,52319,84,15,491.359,085

04-Jun-2025

1,433.9

1,4601,4011,457.512,04215,20,78,925.451,782

05-Jun-2025

1,457.5

1,468.11,380.11,397.818,95023,77,57,741.697,897

06-Jun-2025

1,399.1

1,414.71,3801,384.46,4619,32,44,829.237,676

09-Jun-2025

1,385.1

1,400.91,366.51,386.86,5607,22,23,660.826,486

10-Jun-2025

1,400.6

1,400.61,3751,379.65,0148,67,92,837.639,771

11-Jun-2025

1,393.3

1,3941,3681,381.87,2718,18,89,571.332,324

12-Jun-2025

1,400

1,4381,385.11,413.612,97917,99,34,57457,459

13-Jun-2025

1,372

1,4291,363.11,4209,13911,67,81,530.735,983

16-Jun-2025

1,420

1,4451,397.31,420.77,4059,94,09,366.929,698

17-Jun-2025

1,432.1

1,4671,417.61,423.112,22722,10,93,079.663,339

18-Jun-2025

1,434.5

1,434.51,399.31,416.68,4719,57,44,096.829,011

19-Jun-2025

1,424

1,449.81,362.11,374.119,25320,31,64,673.754,140

20-Jun-2025

1,374.8

1,3761,297.21,352.233,94534,74,43,368.71,28,642

23-Jun-2025

1,331.9

1,359.21,315.31,321.212,38712,30,97,540.741,028

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.