Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,384.9 | 1,417.8 | 1,381.1 | 1,389.8 | 7,277 | 13,04,57,856.6 | 39,911 |
19-Aug-2025 | 1,400.7 | 1,420.3 | 1,369 | 1,408.8 | 9,127 | 13,72,89,689.1 | 34,723 |
20-Aug-2025 | 1,403.2 | 1,444.9 | 1,385.6 | 1,407 | 12,480 | 24,93,48,507.2 | 74,919 |
21-Aug-2025 | 1,420 | 1,424.7 | 1,390.5 | 1,399.5 | 7,866 | 16,26,40,608.9 | 54,114 |
22-Aug-2025 | 1,398 | 1,429.8 | 1,394.5 | 1,414 | 5,645 | 9,88,85,541.3 | 30,201 |
25-Aug-2025 | 1,428.6 | 1,429.4 | 1,393.6 | 1,398.5 | 8,228 | 13,27,47,642.1 | 39,483 |
26-Aug-2025 | 1,403.9 | 1,405.5 | 1,362 | 1,371.9 | 10,081 | 14,02,67,266 | 60,643 |
28-Aug-2025 | 1,370 | 1,388.8 | 1,346 | 1,354.8 | 9,709 | 11,71,64,783.9 | 40,746 |
29-Aug-2025 | 1,378 | 1,385 | 1,348.3 | 1,355.3 | 6,665 | 9,02,77,594.9 | 27,165 |
01-Sep-2025 | 1,351.1 | 1,370 | 1,317.7 | 1,323.4 | 11,619 | 15,58,86,739 | 56,317 |
02-Sep-2025 | 1,330 | 1,357 | 1,312.1 | 1,331.8 | 10,144 | 11,36,29,807.8 | 38,048 |
03-Sep-2025 | 1,347 | 1,386 | 1,327.1 | 1,336.5 | 18,814 | 20,69,14,886.9 | 72,535 |
04-Sep-2025 | 1,377.9 | 1,377.9 | 1,320 | 1,324.9 | 14,552 | 14,14,09,704.6 | 51,985 |
05-Sep-2025 | 1,339.9 | 1,360.2 | 1,318.9 | 1,341.6 | 11,770 | 11,49,29,741.2 | 33,184 |
08-Sep-2025 | 1,355 | 1,361 | 1,302.9 | 1,317.5 | 12,427 | 16,21,09,419.3 | 63,858 |
09-Sep-2025 | 1,317 | 1,335.1 | 1,305 | 1,327.3 | 7,486 | 8,33,61,779.5 | 26,246 |
10-Sep-2025 | 1,340 | 1,359 | 1,330.4 | 1,351.4 | 5,925 | 7,93,56,268.3 | 32,608 |
11-Sep-2025 | 1,312.1 | 1,359 | 1,312.1 | 1,335 | 7,771 | 12,64,72,289.5 | 45,785 |
12-Sep-2025 | 1,335.5 | 1,362.7 | 1,335.5 | 1,353.8 | 4,235 | 6,34,42,910.8 | 26,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.