Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,050 | 2,057.3 | 1,975 | 1,987.1 | 21,209 | 30,49,27,826.4 | 80,308 |
16-Sep-2026 | 1,986 | 1,993.3 | 1,876.1 | 1,916.4 | 34,461 | 50,41,47,947.8 | 1,18,515 |
17-Sep-2026 | 1,907.1 | 1,959.2 | 1,903.7 | 1,939.1 | 13,042 | 22,78,85,470.7 | 50,835 |
18-Sep-2026 | 1,953.9 | 1,984 | 1,924.1 | 1,966.9 | 11,829 | 19,11,17,150.7 | 53,153 |
21-Sep-2026 | 1,969.9 | 1,979.9 | 1,912 | 1,923 | 15,486 | 24,27,04,368.1 | 63,882 |
22-Sep-2026 | 1,923 | 1,945.3 | 1,905 | 1,911 | 13,196 | 17,05,07,336.7 | 46,234 |
23-Sep-2026 | 1,925.3 | 1,955 | 1,914.3 | 1,929.4 | 23,747 | 27,41,59,050.5 | 78,014 |
24-Sep-2026 | 1,921.7 | 1,931.4 | 1,868.2 | 1,882.7 | 20,600 | 25,30,44,148.5 | 78,813 |
25-Sep-2026 | 1,876.2 | 1,890 | 1,860 | 1,872.8 | 15,915 | 22,03,78,388.1 | 63,219 |
28-Sep-2026 | 1,873.9 | 1,888.4 | 1,835.1 | 1,865.1 | 18,045 | 20,76,86,346.8 | 52,102 |
29-Sep-2026 | 1,865.1 | 1,895.4 | 1,832.5 | 1,863.5 | 21,307 | 30,36,34,581.5 | 77,122 |
30-Sep-2026 | 1,865 | 1,879.4 | 1,844.8 | 1,852.8 | 16,760 | 23,04,56,371.1 | 65,255 |
01-Oct-2026 | 1,830.1 | 1,924.9 | 1,824 | 1,880.3 | 49,548 | 91,28,88,667.1 | 2,02,235 |
05-Oct-2026 | 1,880.3 | 1,959 | 1,879.9 | 1,944.9 | 32,915 | 57,79,51,516.6 | 1,15,799 |
06-Oct-2026 | 1,960 | 1,999.8 | 1,960 | 1,985.6 | 17,579 | 41,23,80,079.4 | 91,538 |
07-Oct-2026 | 1,999.8 | 2,043 | 1,987.1 | 1,996 | 16,462 | 35,42,82,907.4 | 80,469 |
08-Oct-2026 | 1,996 | 2,049 | 1,985 | 1,998.5 | 25,018 | 39,60,75,248.6 | 78,166 |
09-Oct-2026 | 1,999.2 | 2,050 | 1,969.6 | 2,043.4 | 17,927 | 37,63,11,298.5 | 88,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
