Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,419.6

(3.41%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,365	1,369.8	1,291.2	1,326.3	10,853	23,64,63,080.2	1,02,904
06-May-2025	1,326.1	1,328.9	1,238.1	1,248	7,995	13,61,57,454.5	64,024
07-May-2025	1,187.1	1,273.5	1,187.1	1,253.8	6,293	9,96,99,781.4	34,660
08-May-2025	1,269	1,300	1,203	1,218.6	9,676	12,96,09,708.3	50,895
09-May-2025	1,170	1,317.3	1,170	1,297.4	14,582	24,44,69,829.3	82,281
12-May-2025	1,392	1,494.1	1,328	1,432.2	62,131	88,01,94,384.4	2,52,568
13-May-2025	1,438	1,444.3	1,375	1,388.2	14,792	16,80,44,499.7	51,619
14-May-2025	1,400	1,505	1,365	1,495.3	45,007	62,50,70,639.8	2,00,341
15-May-2025	1,505	1,513.3	1,442.6	1,467.5	15,782	27,30,70,502	56,381
16-May-2025	1,463.2	1,471.3	1,365.7	1,384.2	31,266	45,46,11,173.1	1,17,673
19-May-2025	1,386.7	1,439.9	1,351.2	1,420.1	18,344	23,86,14,015	50,789
20-May-2025	1,435	1,435	1,375.8	1,381.2	9,050	10,43,85,131.2	34,146
21-May-2025	1,380	1,409.8	1,368.1	1,386.4	8,405	8,86,93,845.2	26,229
22-May-2025	1,404	1,429.9	1,378.1	1,402.7	7,468	8,71,38,097.2	20,970
23-May-2025	1,411.8	1,413.1	1,363.8	1,377.7	7,166	10,22,45,419.8	38,121
26-May-2025	1,394.7	1,464.2	1,378.3	1,389.3	20,336	30,50,90,333	56,052
27-May-2025	1,398.5	1,398.7	1,361.1	1,375	8,198	9,72,59,541.8	35,434
28-May-2025	1,382	1,399.6	1,371.1	1,389.7	6,549	9,34,61,244	31,013
29-May-2025	1,390.5	1,415	1,379.1	1,408.1	6,704	9,76,30,102.8	36,285
30-May-2025	1,429.2	1,470	1,395.2	1,460.7	14,540	26,22,18,100.6	91,083
02-Jun-2025	1,470	1,486.7	1,361.7	1,372.8	32,364	38,51,39,030.7	1,00,248

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice