Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,930.9 | 1,945.9 | 1,901.8 | 1,909.4 | 13,701 | 32,39,29,445.8 | 64,172 |
25-Aug-2026 | 1,905.8 | 1,930 | 1,896.1 | 1,914.6 | 15,655 | 30,04,62,991.1 | 59,274 |
26-Aug-2026 | 1,917.8 | 1,924.3 | 1,881 | 1,896.9 | 16,203 | 26,44,22,935.9 | 58,275 |
27-Aug-2026 | 1,901.5 | 1,920.6 | 1,882 | 1,887.2 | 11,691 | 18,04,61,024.8 | 49,214 |
28-Aug-2026 | 1,898.5 | 1,907.5 | 1,872 | 1,889.4 | 11,458 | 21,90,76,578.8 | 58,425 |
31-Aug-2026 | 1,892 | 1,955 | 1,856.9 | 1,890.8 | 30,767 | 84,35,58,172.5 | 1,92,353 |
01-Sep-2026 | 1,881.5 | 1,893.8 | 1,823.2 | 1,834 | 19,270 | 41,16,67,623.5 | 1,10,290 |
02-Sep-2026 | 1,805.1 | 1,833.2 | 1,795.1 | 1,813.1 | 14,720 | 28,59,30,607.3 | 72,744 |
03-Sep-2026 | 1,869.8 | 1,999 | 1,840.8 | 1,966.3 | 55,990 | 1,69,34,95,299.1 | 3,08,114 |
04-Sep-2026 | 1,984 | 2,017.5 | 1,957.7 | 1,993.4 | 44,226 | 1,03,95,76,132 | 2,07,273 |
07-Sep-2026 | 1,993 | 2,024.7 | 1,967.3 | 2,003.6 | 21,481 | 42,62,19,834 | 99,162 |
08-Sep-2026 | 2,003.6 | 2,149.5 | 1,986.1 | 2,132.9 | 46,648 | 1,30,95,05,592.1 | 1,96,857 |
09-Sep-2026 | 2,132.1 | 2,138.9 | 2,062.5 | 2,093.3 | 18,004 | 34,79,67,905.1 | 72,198 |
10-Sep-2026 | 2,088 | 2,137 | 2,078.8 | 2,085 | 18,367 | 45,70,68,774.1 | 97,879 |
11-Sep-2026 | 2,078.9 | 2,080 | 2,040.1 | 2,055.7 | 16,102 | 24,74,09,841.5 | 50,055 |
15-Sep-2026 | 2,050 | 2,057.3 | 1,975 | 1,987.1 | 21,209 | 30,49,27,826.4 | 80,308 |
16-Sep-2026 | 1,986 | 1,993.3 | 1,876.1 | 1,916.4 | 34,461 | 50,41,47,947.8 | 1,18,515 |
17-Sep-2026 | 1,907.1 | 1,959.2 | 1,903.7 | 1,939.1 | 13,042 | 22,78,85,470.7 | 50,835 |
18-Sep-2026 | 1,953.9 | 1,984 | 1,924.1 | 1,966.9 | 11,829 | 19,11,17,150.7 | 53,153 |
21-Sep-2026 | 1,969.9 | 1,979.9 | 1,912 | 1,923 | 15,486 | 24,27,04,368.1 | 63,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
