Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,627.3 | 1,641.7 | 1,573.3 | 1,577.6 | 11,630 | 33,19,48,669.2 | 1,32,886 |
15-Jul-2026 | 1,605.1 | 1,623.9 | 1,583 | 1,608.2 | 11,484 | 27,87,32,697.8 | 90,369 |
16-Jul-2026 | 1,614.9 | 1,619.9 | 1,590.5 | 1,595.4 | 6,052 | 10,95,89,684.6 | 37,480 |
17-Jul-2026 | 1,587.3 | 1,607.7 | 1,576.2 | 1,591.5 | 8,115 | 12,95,54,920.5 | 38,571 |
20-Jul-2026 | 1,591.5 | 1,636.4 | 1,588.9 | 1,601.1 | 10,548 | 23,23,58,438.4 | 86,183 |
21-Jul-2026 | 1,601.1 | 1,620.9 | 1,600.5 | 1,608.6 | 5,872 | 8,08,84,903.3 | 27,425 |
22-Jul-2026 | 1,620 | 1,620 | 1,565.6 | 1,573.6 | 6,543 | 14,62,61,417.8 | 52,860 |
23-Jul-2026 | 1,570 | 1,607.6 | 1,562.1 | 1,579.9 | 8,516 | 12,76,91,216.8 | 40,085 |
24-Jul-2026 | 1,579.9 | 1,600.1 | 1,567.3 | 1,585.5 | 7,291 | 10,76,75,075.3 | 34,726 |
27-Jul-2026 | 1,595.5 | 1,674 | 1,591.7 | 1,658.9 | 19,169 | 47,31,27,390.6 | 1,53,242 |
28-Jul-2026 | 1,671 | 1,671 | 1,630 | 1,639.3 | 6,226 | 12,09,14,407.1 | 42,227 |
29-Jul-2026 | 1,640.5 | 1,661 | 1,640 | 1,645.8 | 6,759 | 12,14,46,298.2 | 41,621 |
30-Jul-2026 | 1,645.8 | 1,652.1 | 1,621.2 | 1,635.2 | 5,942 | 8,57,00,215.3 | 29,865 |
31-Jul-2026 | 1,635.2 | 1,659.9 | 1,602 | 1,604.5 | 13,581 | 17,53,86,272.2 | 63,330 |
03-Aug-2026 | 1,602.9 | 1,640.4 | 1,602.1 | 1,633 | 7,976 | 10,97,17,328.1 | 33,447 |
04-Aug-2026 | 1,640 | 1,655 | 1,612 | 1,617.8 | 9,270 | 14,41,53,496.9 | 48,040 |
05-Aug-2026 | 1,621.9 | 1,633.6 | 1,600 | 1,607.9 | 7,630 | 10,73,45,029.4 | 39,867 |
06-Aug-2026 | 1,608 | 1,635.7 | 1,588.9 | 1,623.9 | 11,221 | 14,92,84,480.9 | 42,624 |
07-Aug-2026 | 1,640 | 1,706.9 | 1,622.2 | 1,636.2 | 27,619 | 75,04,06,618.4 | 2,25,103 |
10-Aug-2026 | 1,641 | 1,685 | 1,623.6 | 1,674 | 10,921 | 15,07,25,118.9 | 49,290 |
11-Aug-2026 | 1,679.9 | 1,679.9 | 1,590.4 | 1,597.8 | 20,179 | 36,73,29,645.4 | 1,27,130 |
12-Aug-2026 | 1,599 | 1,639.4 | 1,594.6 | 1,626 | 11,435 | 19,91,62,575.7 | 71,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
