Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,327.9 | 1,335 | 1,286.7 | 1,304.5 | 17,069 | 20,63,32,318.5 | 85,205 |
07-Nov-2025 | 1,300 | 1,330 | 1,271.9 | 1,311.1 | 16,525 | 20,64,72,213.7 | 79,328 |
10-Nov-2025 | 1,302.5 | 1,316.4 | 1,290.3 | 1,296.1 | 7,650 | 9,40,69,236.3 | 39,643 |
11-Nov-2025 | 1,299.5 | 1,299.5 | 1,262 | 1,266.9 | 8,947 | 10,31,63,992.8 | 40,100 |
12-Nov-2025 | 1,281.5 | 1,320 | 1,271.1 | 1,305.9 | 9,432 | 12,04,62,631.8 | 41,583 |
13-Nov-2025 | 1,320 | 1,320 | 1,292.3 | 1,300.9 | 5,051 | 7,34,59,693.2 | 32,705 |
14-Nov-2025 | 1,285.1 | 1,339.9 | 1,285.1 | 1,329.2 | 6,646 | 9,60,13,641.2 | 38,543 |
17-Nov-2025 | 1,333.9 | 1,352 | 1,322.4 | 1,342.3 | 6,616 | 10,67,07,219.4 | 48,087 |
18-Nov-2025 | 1,349 | 1,356.9 | 1,319 | 1,331 | 4,822 | 6,75,63,251.3 | 25,976 |
19-Nov-2025 | 1,321 | 1,350 | 1,320.1 | 1,342.1 | 3,531 | 5,70,24,043.6 | 25,315 |
20-Nov-2025 | 1,331 | 1,354 | 1,325 | 1,344.6 | 3,621 | 4,90,04,054.1 | 22,860 |
21-Nov-2025 | 1,341 | 1,342 | 1,303.3 | 1,309.7 | 5,790 | 10,56,83,678.4 | 57,597 |
24-Nov-2025 | 1,310 | 1,315.2 | 1,285.2 | 1,303.9 | 6,354 | 12,21,72,134.5 | 66,975 |
25-Nov-2025 | 1,303.9 | 1,340 | 1,287.5 | 1,321.3 | 6,801 | 9,36,19,786.8 | 36,936 |
26-Nov-2025 | 1,325 | 1,331.2 | 1,300 | 1,305 | 5,713 | 7,99,93,909.4 | 40,012 |
27-Nov-2025 | 1,302.1 | 1,313.8 | 1,286.3 | 1,291.9 | 4,941 | 9,39,22,776.7 | 45,830 |
28-Nov-2025 | 1,291.9 | 1,308.9 | 1,259.7 | 1,294.8 | 9,556 | 11,98,14,597.3 | 46,955 |
01-Dec-2025 | 1,300.1 | 1,349.5 | 1,297.1 | 1,343.8 | 12,108 | 12,45,95,856.8 | 47,834 |
02-Dec-2025 | 1,340 | 1,354 | 1,304.1 | 1,333.5 | 10,645 | 11,91,14,322.4 | 44,882 |
03-Dec-2025 | 1,325.2 | 1,352.7 | 1,309.5 | 1,318.1 | 9,037 | 11,52,41,220.5 | 50,546 |
04-Dec-2025 | 1,312.6 | 1,388.8 | 1,308.1 | 1,370.6 | 15,762 | 22,14,96,863 | 86,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.