Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,493.5 | 1,493.5 | 1,440 | 1,469.6 | 9,254 | 11,98,88,176.4 | 33,147 |
04-Jun-2026 | 1,459 | 1,477.9 | 1,450 | 1,460.5 | 6,898 | 11,42,65,388.8 | 40,204 |
05-Jun-2026 | 1,460.5 | 1,499.4 | 1,459.8 | 1,476.1 | 8,644 | 15,00,18,317.4 | 51,407 |
08-Jun-2026 | 1,450 | 1,528 | 1,430.5 | 1,511.5 | 16,515 | 25,97,04,416.1 | 94,163 |
09-Jun-2026 | 1,515 | 1,544.9 | 1,480.1 | 1,490.8 | 8,962 | 16,12,04,299.7 | 58,355 |
10-Jun-2026 | 1,498 | 1,555 | 1,484 | 1,540.7 | 18,421 | 47,44,85,987 | 1,77,245 |
11-Jun-2026 | 1,545 | 1,585 | 1,515 | 1,534.2 | 14,431 | 28,86,32,437.9 | 87,107 |
12-Jun-2026 | 1,551.1 | 1,585.6 | 1,547.5 | 1,564.4 | 11,227 | 21,27,73,129.3 | 63,598 |
15-Jun-2026 | 1,581.8 | 1,581.8 | 1,528.9 | 1,531.7 | 14,467 | 23,16,84,933.7 | 90,521 |
16-Jun-2026 | 1,538.5 | 1,549 | 1,492.3 | 1,497.7 | 14,137 | 44,14,14,890 | 1,69,669 |
17-Jun-2026 | 1,490.6 | 1,536.8 | 1,490.6 | 1,527.2 | 6,953 | 9,90,85,321.8 | 34,911 |
18-Jun-2026 | 1,540 | 1,558 | 1,521.1 | 1,529.3 | 9,061 | 15,82,32,422.5 | 51,087 |
19-Jun-2026 | 1,530.7 | 1,574.2 | 1,519.1 | 1,558.2 | 9,762 | 19,70,22,258.5 | 69,829 |
22-Jun-2026 | 1,550.5 | 1,615 | 1,541.2 | 1,547.4 | 16,267 | 40,19,43,291.4 | 1,37,999 |
23-Jun-2026 | 1,553 | 1,569 | 1,522.2 | 1,559.6 | 10,806 | 22,90,31,400.9 | 77,682 |
24-Jun-2026 | 1,560.1 | 1,609 | 1,548.9 | 1,585.4 | 15,611 | 26,40,19,566.1 | 79,403 |
25-Jun-2026 | 1,598.3 | 1,609.5 | 1,570.1 | 1,573.5 | 9,033 | 15,57,88,460.8 | 51,097 |
29-Jun-2026 | 1,573.8 | 1,624.9 | 1,573.8 | 1,587.1 | 14,569 | 30,03,73,223.5 | 98,852 |
30-Jun-2026 | 1,590 | 1,672 | 1,581.9 | 1,655.3 | 28,288 | 77,88,76,602.7 | 2,47,552 |
01-Jul-2026 | 1,669.4 | 1,676.7 | 1,555 | 1,565 | 22,479 | 62,36,30,578.7 | 2,32,486 |
02-Jul-2026 | 1,574.9 | 1,599 | 1,561 | 1,581.2 | 12,273 | 24,86,26,535.1 | 79,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
