Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,377.9 | 1,377.9 | 1,320 | 1,324.9 | 14,552 | 14,14,09,704.6 | 51,985 |
05-Sep-2025 | 1,339.9 | 1,360.2 | 1,318.9 | 1,341.6 | 11,770 | 11,49,29,741.2 | 33,184 |
08-Sep-2025 | 1,355 | 1,361 | 1,302.9 | 1,317.5 | 12,427 | 16,21,09,419.3 | 63,858 |
09-Sep-2025 | 1,317 | 1,335.1 | 1,305 | 1,327.3 | 7,486 | 8,33,61,779.5 | 26,246 |
10-Sep-2025 | 1,340 | 1,359 | 1,330.4 | 1,351.4 | 5,925 | 7,93,56,268.3 | 32,608 |
11-Sep-2025 | 1,312.1 | 1,359 | 1,312.1 | 1,335 | 7,771 | 12,64,72,289.5 | 45,785 |
12-Sep-2025 | 1,335.5 | 1,362.7 | 1,335.5 | 1,353.8 | 4,235 | 6,34,42,910.8 | 26,340 |
15-Sep-2025 | 1,354.7 | 1,374.4 | 1,344.1 | 1,363.6 | 6,535 | 13,44,69,000.6 | 66,237 |
16-Sep-2025 | 1,380 | 1,432.1 | 1,364.4 | 1,399.5 | 15,236 | 25,32,49,700.3 | 77,048 |
17-Sep-2025 | 1,417.7 | 1,427.3 | 1,399.5 | 1,412.2 | 7,237 | 11,17,36,081 | 47,479 |
18-Sep-2025 | 1,420 | 1,459.9 | 1,397 | 1,448.6 | 11,204 | 21,29,46,450.7 | 77,874 |
19-Sep-2025 | 1,463.8 | 1,463.8 | 1,399.2 | 1,429.7 | 10,547 | 17,35,12,151.2 | 64,395 |
22-Sep-2025 | 1,415.7 | 1,437 | 1,404.5 | 1,425.2 | 7,470 | 8,69,83,154.7 | 28,488 |
23-Sep-2025 | 1,443.9 | 1,444 | 1,411.1 | 1,432.8 | 7,461 | 8,97,29,936.2 | 26,944 |
24-Sep-2025 | 1,421 | 1,489 | 1,421 | 1,464.5 | 14,076 | 22,97,61,455.9 | 84,766 |
25-Sep-2025 | 1,456 | 1,472.3 | 1,435.2 | 1,450.6 | 8,909 | 9,07,96,988.7 | 25,339 |
26-Sep-2025 | 1,436.2 | 1,450 | 1,392.8 | 1,404.9 | 9,810 | 13,93,71,384.4 | 44,317 |
29-Sep-2025 | 1,404.9 | 1,464.9 | 1,397 | 1,421.6 | 28,460 | 39,01,18,909.3 | 1,14,235 |
30-Sep-2025 | 1,412 | 1,427.9 | 1,374.8 | 1,394.1 | 12,190 | 14,99,34,011.8 | 46,349 |
01-Oct-2025 | 1,405.4 | 1,425 | 1,370 | 1,420 | 19,818 | 21,35,19,856.8 | 74,558 |
03-Oct-2025 | 1,435 | 1,510 | 1,422 | 1,500.4 | 19,255 | 33,26,98,448.4 | 1,35,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.