Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,329.2

(2.18%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,476.1	1,553	1,475	1,537.3	22,637	36,65,81,156.7	1,05,901
16-Oct-2025	1,541	1,560	1,505	1,541.3	13,918	23,50,81,494	72,740
17-Oct-2025	1,557.8	1,569.9	1,475	1,531.1	23,668	45,19,70,430	1,46,765
20-Oct-2025	1,540	1,540	1,452.3	1,469	31,352	52,92,34,478.7	1,80,028
21-Oct-2025	1,480	1,508	1,479	1,497.1	5,974	11,64,20,444.5	51,780
23-Oct-2025	1,529	1,529	1,484.5	1,489.3	13,116	20,61,06,263.1	65,525
24-Oct-2025	1,500	1,500.4	1,435.1	1,441.8	11,676	16,97,85,003.8	64,726
27-Oct-2025	1,448.4	1,448.4	1,395	1,401.3	14,252	25,23,16,360.8	1,08,465
28-Oct-2025	1,401.5	1,418	1,382	1,390.6	8,940	14,54,72,385.1	53,723
29-Oct-2025	1,390.6	1,436.6	1,390.6	1,413.4	12,404	16,16,96,824.2	42,671
30-Oct-2025	1,413	1,419.8	1,390	1,399	6,466	8,12,56,228.4	30,940
31-Oct-2025	1,399	1,409.5	1,387.2	1,391.1	3,193	5,01,25,083	19,379
03-Nov-2025	1,386.1	1,405.5	1,373.3	1,378.9	5,480	7,06,89,480.9	23,929
04-Nov-2025	1,379.9	1,387.2	1,314	1,324.5	17,125	19,26,95,156.8	84,409
06-Nov-2025	1,327.9	1,335	1,286.7	1,304.5	17,069	20,63,32,318.5	85,205
07-Nov-2025	1,300	1,330	1,271.9	1,311.1	16,525	20,64,72,213.7	79,328
10-Nov-2025	1,302.5	1,316.4	1,290.3	1,296.1	7,650	9,40,69,236.3	39,643
11-Nov-2025	1,299.5	1,299.5	1,262	1,266.9	8,947	10,31,63,992.8	40,100
12-Nov-2025	1,281.5	1,320	1,271.1	1,305.9	9,432	12,04,62,631.8	41,583
13-Nov-2025	1,320	1,320	1,292.3	1,300.9	5,051	7,34,59,693.2	32,705
14-Nov-2025	1,285.1	1,339.9	1,285.1	1,329.2	6,646	9,60,13,641.2	38,543

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice