Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,280.7

(1.25%)

Mar 25, 2026|07:19:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,415	1,449.3	1,408.1	1,416.2	6,149	7,42,55,751.5	25,395
24-Feb-2026	1,416.2	1,436.1	1,404.9	1,415.1	4,858	7,61,11,297.4	33,395
25-Feb-2026	1,411	1,444	1,411	1,432.3	6,279	7,67,75,274.8	28,384
26-Feb-2026	1,446.6	1,453.7	1,417.4	1,434	7,611	6,47,50,958.7	24,586
27-Feb-2026	1,434	1,448.8	1,392.1	1,426.3	12,329	28,24,05,587.2	1,33,584
02-Mar-2026	1,382	1,408	1,365.5	1,385.6	9,838	10,96,90,141.6	35,791
04-Mar-2026	1,360	1,374.9	1,335	1,360.9	10,234	11,16,12,294.2	42,564
05-Mar-2026	1,371	1,390	1,351.2	1,366.7	5,401	6,03,41,483.9	22,128
06-Mar-2026	1,366.7	1,382.9	1,342.5	1,352.1	4,046	4,21,97,454.7	14,655
09-Mar-2026	1,313.1	1,330	1,278.6	1,313	10,688	14,53,51,003	57,580
10-Mar-2026	1,340	1,390	1,319.5	1,375.9	11,003	12,34,82,423.3	45,979
11-Mar-2026	1,371.3	1,383.9	1,328	1,337.2	7,496	7,78,90,311.2	30,004
12-Mar-2026	1,321	1,338.4	1,294	1,325.4	7,833	6,57,16,853.5	21,074
13-Mar-2026	1,315	1,339	1,259	1,276.1	18,870	19,94,40,170.1	62,078
16-Mar-2026	1,268	1,311.7	1,240	1,299.2	11,785	16,59,76,782.5	48,188
17-Mar-2026	1,295.5	1,326.1	1,286.3	1,303.6	9,725	10,45,54,984.6	38,905
18-Mar-2026	1,298.8	1,346.9	1,290.5	1,331	9,330	10,03,98,496	41,665
19-Mar-2026	1,301	1,315	1,263.8	1,271.5	8,358	11,68,69,003.1	44,723
20-Mar-2026	1,287.8	1,300.3	1,268.1	1,271.9	8,028	8,09,63,159	32,312
23-Mar-2026	1,250	1,250	1,190.6	1,207.4	13,617	18,22,32,654.1	69,334
24-Mar-2026	1,265	1,271.8	1,226.1	1,264.9	6,643	7,87,24,495	31,006

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice