iifl-logo

Manorama Industries Ltd Historical Data

1,441.8
(-3.19%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manorama Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,421

1,4891,4211,464.514,07622,97,61,455.984,766

25-Sep-2025

1,456

1,472.31,435.21,450.68,9099,07,96,988.725,339

26-Sep-2025

1,436.2

1,4501,392.81,404.99,81013,93,71,384.444,317

29-Sep-2025

1,404.9

1,464.91,3971,421.628,46039,01,18,909.31,14,235

30-Sep-2025

1,412

1,427.91,374.81,394.112,19014,99,34,011.846,349

01-Oct-2025

1,405.4

1,4251,3701,42019,81821,35,19,856.874,558

03-Oct-2025

1,435

1,5101,4221,500.419,25533,26,98,448.41,35,279

06-Oct-2025

1,520

1,5201,465.11,470.912,21222,78,11,785.681,564

07-Oct-2025

1,475

1,477.41,442.21,446.86,56610,29,17,87438,163

08-Oct-2025

1,435

1,461.81,4241,428.25,7548,15,39,877.229,441

09-Oct-2025

1,419.2

1,435.51,4101,431.17,44010,19,73,420.336,225

10-Oct-2025

1,433.8

1,5251,427.11,498.213,87224,61,89,972.686,957

13-Oct-2025

1,500

1,5051,462.21,494.512,02620,43,97,72463,516

14-Oct-2025

1,510.9

1,5311,462.31,469.614,60423,41,98,354.471,808

15-Oct-2025

1,476.1

1,5531,4751,537.322,63736,65,81,156.71,05,901

16-Oct-2025

1,541

1,5601,5051,541.313,91823,50,81,49472,740

17-Oct-2025

1,557.8

1,569.91,4751,531.123,66845,19,70,4301,46,765

20-Oct-2025

1,540

1,5401,452.31,46931,35252,92,34,478.71,80,028

21-Oct-2025

1,480

1,5081,4791,497.15,97411,64,20,444.551,780

23-Oct-2025

1,529

1,5291,484.51,489.313,11620,61,06,263.165,525

24-Oct-2025

1,500

1,500.41,435.11,441.811,67616,97,85,003.864,726

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.