Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,240 | 1,249.5 | 1,209.5 | 1,243.4 | 13,385 | 10,03,71,897.8 | 36,175 |
07-Apr-2026 | 1,240 | 1,248.4 | 1,215.6 | 1,220.8 | 9,138 | 10,07,09,440.4 | 43,276 |
08-Apr-2026 | 1,275 | 1,335 | 1,257.5 | 1,309.6 | 21,892 | 29,78,08,541.4 | 1,04,243 |
09-Apr-2026 | 1,309.6 | 1,322.4 | 1,261.9 | 1,277.4 | 12,621 | 15,29,53,763.3 | 60,927 |
10-Apr-2026 | 1,286.8 | 1,322.5 | 1,275.9 | 1,282.7 | 20,309 | 20,02,23,415.3 | 77,813 |
13-Apr-2026 | 1,252 | 1,302.8 | 1,240 | 1,294.3 | 10,905 | 12,80,11,566.7 | 47,929 |
15-Apr-2026 | 1,330 | 1,363.4 | 1,311.1 | 1,357.3 | 9,233 | 14,40,99,925.4 | 49,690 |
16-Apr-2026 | 1,375 | 1,399 | 1,355.4 | 1,390.2 | 10,502 | 14,14,41,466.2 | 51,295 |
17-Apr-2026 | 1,395 | 1,422 | 1,387.9 | 1,417.7 | 6,591 | 10,37,02,084.9 | 39,110 |
20-Apr-2026 | 1,416 | 1,428.7 | 1,372.2 | 1,384.1 | 9,603 | 14,49,76,281.2 | 53,081 |
21-Apr-2026 | 1,380.1 | 1,465 | 1,380 | 1,447.7 | 14,147 | 22,32,76,573.9 | 91,400 |
22-Apr-2026 | 1,454.9 | 1,475.7 | 1,441 | 1,455.5 | 9,187 | 11,17,82,778.7 | 42,452 |
23-Apr-2026 | 1,455.5 | 1,458 | 1,420.1 | 1,429.9 | 8,614 | 13,95,79,426.2 | 52,098 |
24-Apr-2026 | 1,422 | 1,440.7 | 1,404.3 | 1,411.1 | 8,632 | 11,07,20,421.4 | 39,895 |
27-Apr-2026 | 1,420.8 | 1,448 | 1,413.1 | 1,440.5 | 7,360 | 10,77,69,997.9 | 33,017 |
28-Apr-2026 | 1,440.5 | 1,458 | 1,416.1 | 1,445 | 9,600 | 14,58,23,569.6 | 54,764 |
29-Apr-2026 | 1,453.9 | 1,494 | 1,452.9 | 1,473.8 | 9,706 | 15,96,06,280.6 | 53,497 |
30-Apr-2026 | 1,473.8 | 1,524.1 | 1,442.1 | 1,509 | 12,540 | 26,24,55,832.7 | 96,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
