Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,327.1

(-1.18%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,303.9	1,340	1,287.5	1,321.3	6,801	9,36,19,786.8	36,936
26-Nov-2025	1,325	1,331.2	1,300	1,305	5,713	7,99,93,909.4	40,012
27-Nov-2025	1,302.1	1,313.8	1,286.3	1,291.9	4,941	9,39,22,776.7	45,830
28-Nov-2025	1,291.9	1,308.9	1,259.7	1,294.8	9,556	11,98,14,597.3	46,955
01-Dec-2025	1,300.1	1,349.5	1,297.1	1,343.8	12,108	12,45,95,856.8	47,834
02-Dec-2025	1,340	1,354	1,304.1	1,333.5	10,645	11,91,14,322.4	44,882
03-Dec-2025	1,325.2	1,352.7	1,309.5	1,318.1	9,037	11,52,41,220.5	50,546
04-Dec-2025	1,312.6	1,388.8	1,308.1	1,370.6	15,762	22,14,96,863	86,595
05-Dec-2025	1,364	1,376	1,328.5	1,349.4	13,658	15,81,83,143.9	64,083
08-Dec-2025	1,353.5	1,353.5	1,301.8	1,309.8	5,695	6,76,52,889.3	28,242
09-Dec-2025	1,302	1,355	1,300.5	1,343.8	12,172	11,59,54,308.5	38,434
10-Dec-2025	1,345	1,379.4	1,342.7	1,353.4	9,011	7,91,12,807.6	18,905
11-Dec-2025	1,353.4	1,375.2	1,337.6	1,356.2	6,170	7,18,43,372	29,367
12-Dec-2025	1,362.8	1,375	1,348.4	1,356.4	5,720	7,38,46,240	34,744
15-Dec-2025	1,352	1,383	1,347.9	1,370.3	5,894	9,58,74,810.5	45,237
16-Dec-2025	1,360	1,370.4	1,345.4	1,356.6	3,192	4,42,16,968.5	19,017
17-Dec-2025	1,355.1	1,360.5	1,333.8	1,342.7	3,798	6,01,86,724.1	28,043
18-Dec-2025	1,337.1	1,343.7	1,316.7	1,330.9	4,314	2,87,29,046.9	10,521
19-Dec-2025	1,326	1,348.9	1,326	1,341.8	4,084	4,74,72,385.3	19,123
22-Dec-2025	1,358	1,360	1,340.6	1,355.2	2,757	3,98,20,684.6	17,647
23-Dec-2025	1,351	1,373.4	1,332	1,343	5,630	7,14,13,708.3	25,686
24-Dec-2025	1,346.4	1,352.2	1,320	1,327.1	7,448	9,90,57,491	40,977

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice