Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 455.6 | 473.95 | 446.25 | 467.75 | 2,877 | 1,40,17,989.6 | 12,700 |
11-Apr-2025 | 495 | 495 | 455.2 | 457.45 | 3,657 | 2,28,99,502.45 | 23,668 |
15-Apr-2025 | 464.9 | 487.45 | 460.15 | 481.95 | 4,526 | 3,77,93,507.05 | 52,994 |
16-Apr-2025 | 482.85 | 520 | 478.95 | 511 | 2,599 | 2,96,40,437.5 | 38,188 |
17-Apr-2025 | 520 | 543 | 515.55 | 533 | 6,114 | 11,23,57,685.65 | 1,22,255 |
21-Apr-2025 | 541 | 557.5 | 540 | 553.5 | 6,431 | 8,35,80,275.65 | 96,060 |
22-Apr-2025 | 556 | 568.8 | 551 | 558.35 | 3,666 | 4,71,87,561 | 52,990 |
23-Apr-2025 | 562 | 562 | 538.2 | 540.75 | 2,714 | 3,00,34,392.05 | 39,358 |
24-Apr-2025 | 537 | 544.2 | 535 | 539.9 | 856 | 88,49,283 | 9,038 |
25-Apr-2025 | 544 | 545.7 | 505.85 | 514.55 | 5,812 | 3,30,69,340.2 | 34,323 |
28-Apr-2025 | 539.85 | 539.85 | 505.1 | 508.3 | 2,419 | 1,43,50,959.4 | 12,536 |
29-Apr-2025 | 514.7 | 518.4 | 503.85 | 511.2 | 1,821 | 92,99,080.7 | 9,158 |
30-Apr-2025 | 514.95 | 514.95 | 491.2 | 492.3 | 3,922 | 1,83,11,404.95 | 18,833 |
02-May-2025 | 486.1 | 510 | 486.1 | 499.1 | 2,072 | 1,43,41,759.65 | 15,056 |
05-May-2025 | 504 | 507.65 | 491 | 503.5 | 2,194 | 1,36,19,703.3 | 13,877 |
06-May-2025 | 504.9 | 506.9 | 485 | 490.45 | 1,053 | 90,63,422.75 | 12,315 |
07-May-2025 | 475 | 498.1 | 475 | 489.9 | 1,134 | 96,99,171.2 | 12,679 |
08-May-2025 | 493.8 | 494.65 | 471 | 476.6 | 1,311 | 74,66,698.6 | 9,827 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
