Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹600.6

(0.86%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	619.75	624	607	611.15	5,996	3,23,84,448.6	32,172
05-Sep-2025	610.45	616	596.55	611.7	9,632	4,63,21,654.25	42,204
08-Sep-2025	628	628	610	613.8	7,134	4,91,34,243.05	51,101
09-Sep-2025	617	620	607.6	618	4,050	3,33,72,462.1	37,669
10-Sep-2025	624	624	616.2	622.55	7,649	3,69,78,200.75	38,688
11-Sep-2025	625.8	625.8	607	611.45	6,776	3,64,85,616.8	43,304
12-Sep-2025	614.7	618	597	600.6	5,812	3,96,15,780.9	42,922
15-Sep-2025	603.8	655.1	601.05	631.05	18,831	21,49,93,925.05	81,811
16-Sep-2025	635.45	654	634.9	649.3	13,508	10,05,65,789.15	88,461
17-Sep-2025	651	651	631.35	637.85	9,746	5,43,10,100.15	49,209
18-Sep-2025	643.9	643.9	630.2	635.1	3,953	1,93,28,615.95	16,973
19-Sep-2025	636.5	668	631.55	660.75	14,790	12,51,28,069.9	1,29,273
22-Sep-2025	655	685.4	655	670.85	12,797	13,83,28,871.25	1,19,954
23-Sep-2025	674.6	680	655.45	673.2	10,892	6,84,72,592.45	51,457
24-Sep-2025	671	671	632.5	637.8	7,349	5,84,45,894.3	56,006
25-Sep-2025	632	638	620.25	623	9,276	4,98,48,513.7	43,975
26-Sep-2025	623	623	610.2	615.35	9,456	5,90,21,712.5	58,973
29-Sep-2025	619.05	619.05	595.15	597.45	9,490	4,41,68,410.1	45,411
30-Sep-2025	597.7	605.65	581.9	590.15	9,161	3,35,62,905.25	26,149
01-Oct-2025	591	604.8	587.9	595.5	9,048	3,05,55,960.85	17,915
03-Oct-2025	595.5	603.9	585.55	600.6	5,561	2,60,92,894.7	24,774

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice