Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹531.15

(5.85%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	552.25	580	548.5	554.55	4,951	5,83,76,952.9	40,667
02-Dec-2025	552.9	561.95	540.1	552.8	4,094	6,89,94,405.7	67,447
03-Dec-2025	555.7	555.7	542.1	543.5	2,436	7,77,41,096.6	1,19,122
04-Dec-2025	544.25	547.55	539.95	545.15	1,732	2,37,52,832.95	28,959
05-Dec-2025	542.4	565.75	528.5	554.1	4,466	6,00,86,403.3	57,059
08-Dec-2025	558.55	567	535.05	553.8	3,326	3,61,77,873.35	30,640
09-Dec-2025	546.8	565	536.1	554.35	3,030	3,02,17,538.75	23,681
10-Dec-2025	557.3	565	545.3	553.55	2,789	2,09,13,806.75	18,091
11-Dec-2025	545.5	553.8	545	546.85	1,314	1,59,29,000.55	18,817
12-Dec-2025	549.7	558.9	544.35	550.4	2,231	3,08,58,672.15	34,250
15-Dec-2025	550.95	553.4	545.6	550.9	1,133	1,12,93,311.15	11,790
16-Dec-2025	553	553	547	549.45	619	71,46,564.9	8,920
17-Dec-2025	547.7	549	536.4	545.25	1,143	1,87,22,938.95	23,056
18-Dec-2025	545.6	546	528	531.1	2,344	2,11,41,677.8	19,461
19-Dec-2025	529	539.25	529	535.3	1,367	1,15,66,580.5	8,144
22-Dec-2025	538.1	544	521.25	522.7	8,673	4,56,26,757.1	54,026
23-Dec-2025	525.5	527.7	507	519.3	7,432	6,41,29,638.65	73,337
24-Dec-2025	525	525.05	496.65	501	7,429	6,27,69,912.9	89,451
26-Dec-2025	504.95	514.7	490.2	505.55	14,480	11,15,02,167.25	1,00,893
29-Dec-2025	502.95	509.4	496.1	501.8	2,199	2,23,67,732.6	24,493
30-Dec-2025	501.05	535	492.2	531.15	8,723	10,53,65,152.85	1,01,686

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice