Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 432.6 | 438.75 | 417.7 | 421.45 | 1,625 | 1,28,37,801.2 | 19,207 |
04-Jun-2026 | 421.9 | 428.4 | 404.5 | 418.35 | 4,049 | 5,06,23,996.25 | 68,700 |
05-Jun-2026 | 419 | 427.9 | 397.05 | 408.9 | 3,075 | 6,29,00,007.5 | 1,02,511 |
08-Jun-2026 | 405 | 420.9 | 399.6 | 401.6 | 4,400 | 4,65,61,083.85 | 74,917 |
09-Jun-2026 | 402.35 | 410 | 401.8 | 407.5 | 1,389 | 2,60,93,820.95 | 49,677 |
10-Jun-2026 | 407.5 | 412.95 | 387 | 395.45 | 4,326 | 4,54,17,712.95 | 65,831 |
11-Jun-2026 | 395 | 395 | 385 | 388.3 | 2,115 | 1,58,25,197.45 | 26,882 |
12-Jun-2026 | 395.3 | 408.9 | 388.65 | 402.85 | 2,189 | 2,20,13,880.7 | 37,360 |
15-Jun-2026 | 408 | 419.95 | 402.85 | 407.25 | 5,733 | 9,06,32,850.8 | 1,03,924 |
16-Jun-2026 | 406.1 | 414 | 403.2 | 409.3 | 1,924 | 2,88,38,874.55 | 40,878 |
17-Jun-2026 | 407.5 | 417.9 | 407 | 412.2 | 1,820 | 1,62,25,353.9 | 20,665 |
18-Jun-2026 | 411.7 | 419.4 | 401.6 | 405.2 | 1,996 | 3,29,75,069.05 | 52,348 |
19-Jun-2026 | 405.2 | 407.85 | 394.15 | 398.25 | 2,941 | 2,89,77,102.35 | 46,530 |
22-Jun-2026 | 399.95 | 408.9 | 396.9 | 405.2 | 1,699 | 2,17,95,106.3 | 37,759 |
23-Jun-2026 | 404.5 | 413.4 | 398 | 401.1 | 2,019 | 1,80,23,071.6 | 30,262 |
24-Jun-2026 | 401 | 414 | 397.7 | 406.75 | 2,808 | 3,35,92,367.15 | 57,194 |
25-Jun-2026 | 408.9 | 410.95 | 401 | 405.1 | 2,655 | 2,32,74,842.3 | 38,390 |
29-Jun-2026 | 402 | 405.85 | 397.65 | 401.4 | 1,122 | 2,61,21,236.3 | 56,072 |
30-Jun-2026 | 400.2 | 402.6 | 395.2 | 400.7 | 5,181 | 2,60,90,887.35 | 44,794 |
01-Jul-2026 | 400.7 | 424.35 | 400.7 | 417.5 | 2,988 | 4,17,09,124.75 | 71,694 |
02-Jul-2026 | 417.9 | 422 | 412 | 418.3 | 1,245 | 2,24,26,584 | 37,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
