Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹505.7

(-1.43%)

May 20, 2025|03:41:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	541	557.5	540	553.5	6,431	8,35,80,275.65	96,060
22-Apr-2025	556	568.8	551	558.35	3,666	4,71,87,561	52,990
23-Apr-2025	562	562	538.2	540.75	2,714	3,00,34,392.05	39,358
24-Apr-2025	537	544.2	535	539.9	856	88,49,283	9,038
25-Apr-2025	544	545.7	505.85	514.55	5,812	3,30,69,340.2	34,323
28-Apr-2025	539.85	539.85	505.1	508.3	2,419	1,43,50,959.4	12,536
29-Apr-2025	514.7	518.4	503.85	511.2	1,821	92,99,080.7	9,158
30-Apr-2025	514.95	514.95	491.2	492.3	3,922	1,83,11,404.95	18,833
02-May-2025	486.1	510	486.1	499.1	2,072	1,43,41,759.65	15,056
05-May-2025	504	507.65	491	503.5	2,194	1,36,19,703.3	13,877
06-May-2025	504.9	506.9	485	490.45	1,053	90,63,422.75	12,315
07-May-2025	475	498.1	475	489.9	1,134	96,99,171.2	12,679
08-May-2025	493.8	494.65	471	476.6	1,311	74,66,698.6	9,827
09-May-2025	469.95	488	469.95	486.85	1,607	93,58,379.45	11,280
12-May-2025	490.5	519.95	490	510.85	2,086	3,05,72,304	47,227
13-May-2025	517.3	528	512.6	514.6	1,627	2,41,06,447.55	33,918
14-May-2025	514	537.7	514	525.05	2,655	2,71,49,115.4	37,182
15-May-2025	529.25	537	522.05	533.55	1,449	1,03,09,531.5	7,552
16-May-2025	533.5	539	525.05	530	1,437	1,24,27,944.7	16,193
19-May-2025	535	535	510	513.05	2,220	1,67,01,003.25	18,967

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice