Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹433.05

(0.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	474	515	474	499.75	2,488	5,00,05,931.3	69,648
29-Jan-2026	502.4	512	486.75	504.35	1,887	2,77,60,891.95	35,329
30-Jan-2026	500	520.95	496.5	517.85	1,842	3,10,07,335.1	44,170
01-Feb-2026	513.1	515.2	493	503.85	1,729	2,14,57,966.2	22,742
02-Feb-2026	501.75	509	486.95	503.15	1,432	3,33,12,828.1	36,040
03-Feb-2026	519.3	527	489	495.65	3,495	5,95,66,968.15	62,863
04-Feb-2026	492.3	515	492.3	513	1,443	2,07,69,679.3	26,852
05-Feb-2026	510.45	510.6	496.85	505	1,210	1,83,36,263.75	20,532
06-Feb-2026	502.2	504	491.5	495.15	858	1,31,20,161	15,827
09-Feb-2026	497.8	508	495.3	502.7	1,301	1,59,40,956.75	20,169
10-Feb-2026	505.2	512.9	500.1	507.85	1,233	1,61,16,196	20,546
11-Feb-2026	505.15	508.95	495.15	496.25	1,556	2,75,40,665.85	38,616
12-Feb-2026	498.9	500	491.3	495.4	1,235	2,53,45,131.4	38,594
13-Feb-2026	490	498	481.2	482.95	1,688	2,14,62,234.4	29,492
16-Feb-2026	482	484.8	471.1	475.6	1,035	1,30,30,828.75	16,638
17-Feb-2026	471.1	483	470.1	480.8	1,177	80,43,970.3	7,923
18-Feb-2026	480.8	483.1	466.2	471.15	1,509	1,41,97,152.5	17,081
19-Feb-2026	477.9	477.9	461.2	463.6	1,605	3,36,27,210.4	59,815
20-Feb-2026	462.7	465	445.2	449.1	1,116	1,53,15,843.85	21,837
23-Feb-2026	449.5	455	416.3	422.5	3,404	4,25,30,850.55	61,441
24-Feb-2026	422.7	427.5	400.9	406.15	4,146	5,31,15,385.8	91,907
25-Feb-2026	408.3	422.2	393.8	415.75	3,224	4,57,86,248.55	64,306
26-Feb-2026	415.75	432.45	415.75	429.35	1,846	1,90,12,705.6	27,638

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice