Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 428 | 434.35 | 418 | 420.55 | 2,365 | 3,01,75,435.1 | 39,796 |
07-Jul-2026 | 418.4 | 424.5 | 415.8 | 417.8 | 977 | 1,99,67,314.15 | 39,778 |
08-Jul-2026 | 415 | 418.7 | 391.65 | 396.85 | 1,542 | 1,90,27,634.95 | 33,155 |
09-Jul-2026 | 396.75 | 403.55 | 394.2 | 396.65 | 1,838 | 1,85,10,246.65 | 26,821 |
10-Jul-2026 | 399 | 414.8 | 399 | 410 | 2,429 | 4,13,67,985.95 | 69,343 |
13-Jul-2026 | 408.7 | 415.95 | 406.3 | 412.15 | 1,799 | 2,60,83,355.75 | 39,490 |
14-Jul-2026 | 410.1 | 411.45 | 392.65 | 395.65 | 2,210 | 2,13,49,452.2 | 35,704 |
15-Jul-2026 | 396.4 | 400.35 | 393.55 | 396.3 | 1,428 | 2,28,54,991.4 | 44,475 |
16-Jul-2026 | 396.65 | 402.45 | 392.1 | 396.1 | 1,202 | 1,81,07,979.25 | 34,326 |
17-Jul-2026 | 396 | 396.25 | 385.7 | 390.85 | 2,219 | 2,47,77,221.45 | 44,068 |
20-Jul-2026 | 392 | 399.75 | 383.3 | 396.75 | 2,081 | 3,38,83,286.15 | 59,675 |
21-Jul-2026 | 396.75 | 396.9 | 390 | 390.85 | 1,258 | 2,82,49,256.4 | 61,222 |
22-Jul-2026 | 392.4 | 393 | 385 | 388.5 | 1,851 | 2,20,56,481.75 | 43,078 |
23-Jul-2026 | 386.8 | 392.2 | 380 | 383.75 | 898 | 96,37,228.2 | 17,977 |
24-Jul-2026 | 381.8 | 390.45 | 376.2 | 382.75 | 2,435 | 1,48,31,253.85 | 18,113 |
27-Jul-2026 | 386.1 | 394.5 | 383.4 | 388.7 | 2,601 | 3,38,33,576.2 | 44,887 |
28-Jul-2026 | 386.75 | 397.9 | 381.65 | 383.5 | 3,802 | 3,14,68,662.7 | 50,342 |
29-Jul-2026 | 384 | 395 | 383.75 | 391.65 | 1,744 | 2,65,26,639.75 | 48,494 |
30-Jul-2026 | 387 | 392.9 | 380 | 382 | 1,791 | 2,29,02,279.95 | 36,529 |
31-Jul-2026 | 389 | 396.3 | 382 | 389.7 | 1,704 | 3,14,89,290.9 | 59,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
