Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹418.95

(1.70%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	480.8	483.1	466.2	471.15	1,509	1,41,97,152.5	17,081
19-Feb-2026	477.9	477.9	461.2	463.6	1,605	3,36,27,210.4	59,815
20-Feb-2026	462.7	465	445.2	449.1	1,116	1,53,15,843.85	21,837
23-Feb-2026	449.5	455	416.3	422.5	3,404	4,25,30,850.55	61,441
24-Feb-2026	422.7	427.5	400.9	406.15	4,146	5,31,15,385.8	91,907
25-Feb-2026	408.3	422.2	393.8	415.75	3,224	4,57,86,248.55	64,306
26-Feb-2026	415.75	432.45	415.75	429.35	1,846	1,90,12,705.6	27,638
27-Feb-2026	428	444.7	417.65	433.05	2,322	6,47,57,012.5	1,19,050
02-Mar-2026	412	427.85	412	419.8	2,576	3,84,75,061.85	60,381
04-Mar-2026	416	426.7	406.2	420.25	2,461	2,34,07,667.75	32,822
05-Mar-2026	420.3	439.7	410.35	431.65	2,409	3,64,41,777.35	53,568
06-Mar-2026	427.7	438.8	421.9	430.6	2,671	3,29,97,576.45	42,107
09-Mar-2026	426.7	426.7	410.1	413.35	1,949	2,36,51,265.25	26,908
10-Mar-2026	415.5	440	411.65	433.15	10,754	24,90,47,993.5	3,80,099
11-Mar-2026	434	446	410.2	413.5	6,676	11,34,11,959.85	1,60,290
12-Mar-2026	409.95	421.7	402.5	406.55	22,463	19,74,14,344.8	2,52,328
13-Mar-2026	406.4	406.4	375.9	380.05	10,675	7,89,06,278.8	1,37,345
16-Mar-2026	380.1	385.95	370	381.3	3,876	4,89,38,366.7	78,274
17-Mar-2026	378.9	399.7	377.8	392	3,112	6,79,60,935.7	1,35,034
18-Mar-2026	391	430.55	391	422.75	3,780	5,66,68,165.8	69,160
19-Mar-2026	416	418.15	407.1	411.95	1,627	1,95,37,006.65	30,374

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice