Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹646.95

(-0.90%)

Aug 22, 2025|03:44:56 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	734.9	734.9	710.25	716.4	10,318	8,78,11,461.45	69,300
24-Jul-2025	717	717	691	694.4	12,486	11,44,58,334.3	1,16,057
25-Jul-2025	692	706.75	682	688.25	13,120	11,51,34,179.8	89,156
28-Jul-2025	685	685.15	655.1	660.05	17,217	14,90,54,065.65	1,20,187
29-Jul-2025	652.65	666.45	649.5	659.5	10,328	12,44,64,036.05	1,44,065
30-Jul-2025	657.95	737	657	726.4	30,787	45,39,41,791.65	2,95,416
31-Jul-2025	718.9	728.1	700.4	710.8	14,632	16,96,30,885.95	1,27,027
01-Aug-2025	710	710	678.65	688.85	11,261	6,69,22,000.65	49,312
04-Aug-2025	688.85	698.4	666	687.2	14,692	8,66,93,190.95	61,651
05-Aug-2025	686.45	686.45	670.1	679.15	9,124	6,22,39,506.25	43,460
06-Aug-2025	679.3	679.3	649	654.45	14,298	9,20,91,871.95	89,855
07-Aug-2025	653.35	663.6	644	655.2	16,775	8,78,75,202.8	73,864
08-Aug-2025	656	660	637.1	643.75	11,714	6,74,26,081.6	57,585
11-Aug-2025	637	662.45	626.2	655.65	11,808	6,96,18,993.4	56,142
12-Aug-2025	655	656	626.6	632.85	10,416	8,19,01,677.25	61,281
13-Aug-2025	632.85	638.8	618.1	622.35	10,434	5,47,14,581.2	40,504
14-Aug-2025	626	641	616.25	635.55	8,085	5,46,43,214.6	53,198
18-Aug-2025	645	645.05	626.35	636	8,351	3,36,42,258	26,720
19-Aug-2025	636	638.05	626	634.15	10,862	6,85,12,663.55	78,200
20-Aug-2025	634.15	653.7	606.15	649.65	21,742	24,06,95,150.7	2,12,177
21-Aug-2025	655.7	656.05	641.2	652.85	16,506	8,65,62,389.9	85,575

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice