Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹688.85

(-3.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	665	665	639.6	653.05	8,949	15,05,17,319.65	84,850
04-Jul-2025	658.05	677	651.5	668.05	13,500	24,91,09,853.85	2,11,642
07-Jul-2025	666.35	697.9	660.55	693.8	21,121	97,79,41,006.75	9,68,691
08-Jul-2025	695	725	688.95	715.9	28,180	56,58,53,765.5	3,53,527
09-Jul-2025	719.95	731	696.35	700.75	19,771	33,80,23,838.7	2,42,186
10-Jul-2025	704.8	711.15	682.95	686.2	15,722	30,75,06,764.05	3,07,399
11-Jul-2025	689.55	700.5	669.4	685.85	16,441	23,64,03,187.75	1,95,376
14-Jul-2025	689.95	744	682.1	740.05	36,410	55,55,91,666	3,84,132
15-Jul-2025	749.9	759.7	734.1	738.25	28,092	33,41,99,679.5	2,21,273
16-Jul-2025	743.25	763.25	729.65	747.7	24,748	46,10,83,710.45	3,16,692
17-Jul-2025	763.5	769.45	751	761.2	16,860	19,88,01,402	1,17,104
18-Jul-2025	766.05	766.05	745.7	754.7	14,258	12,30,24,241	79,404
21-Jul-2025	760.75	763.3	748.5	753.15	12,104	8,41,21,285.2	51,176
22-Jul-2025	757.9	757.9	730	731.95	13,005	9,64,83,288.25	65,187
23-Jul-2025	734.9	734.9	710.25	716.4	10,318	8,78,11,461.45	69,300
24-Jul-2025	717	717	691	694.4	12,486	11,44,58,334.3	1,16,057
25-Jul-2025	692	706.75	682	688.25	13,120	11,51,34,179.8	89,156
28-Jul-2025	685	685.15	655.1	660.05	17,217	14,90,54,065.65	1,20,187
29-Jul-2025	652.65	666.45	649.5	659.5	10,328	12,44,64,036.05	1,44,065
30-Jul-2025	657.95	737	657	726.4	30,787	45,39,41,791.65	2,95,416
31-Jul-2025	718.9	728.1	700.4	710.8	14,632	16,96,30,885.95	1,27,027
01-Aug-2025	710	710	678.65	688.85	11,261	6,69,22,000.65	49,312

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice