Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 482 | 492 | 480 | 484.5 | 1,114 | 2,44,92,986.2 | 36,868 |
26-May-2026 | 484.95 | 500 | 483 | 495.85 | 5,392 | 3,45,92,416.65 | 30,275 |
27-May-2026 | 497.1 | 498.85 | 481 | 490.95 | 1,563 | 2,41,46,826.5 | 29,290 |
29-May-2026 | 482.65 | 490.65 | 460.1 | 461.75 | 2,560 | 3,54,27,236.3 | 52,169 |
01-Jun-2026 | 461.7 | 467.45 | 445.1 | 449.6 | 1,192 | 1,61,73,477.7 | 22,167 |
02-Jun-2026 | 449.6 | 451 | 425.85 | 432.7 | 5,058 | 6,98,61,947.1 | 72,785 |
03-Jun-2026 | 432.6 | 438.75 | 417.7 | 421.45 | 1,625 | 1,28,37,801.2 | 19,207 |
04-Jun-2026 | 421.9 | 428.4 | 404.5 | 418.35 | 4,049 | 5,06,23,996.25 | 68,700 |
05-Jun-2026 | 419 | 427.9 | 397.05 | 408.9 | 3,075 | 6,29,00,007.5 | 1,02,511 |
08-Jun-2026 | 405 | 420.9 | 399.6 | 401.6 | 4,400 | 4,65,61,083.85 | 74,917 |
09-Jun-2026 | 402.35 | 410 | 401.8 | 407.5 | 1,389 | 2,60,93,820.95 | 49,677 |
10-Jun-2026 | 407.5 | 412.95 | 387 | 395.45 | 4,326 | 4,54,17,712.95 | 65,831 |
11-Jun-2026 | 395 | 395 | 385 | 388.3 | 2,115 | 1,58,25,197.45 | 26,882 |
12-Jun-2026 | 395.3 | 408.9 | 388.65 | 402.85 | 2,189 | 2,20,13,880.7 | 37,360 |
15-Jun-2026 | 408 | 419.95 | 402.85 | 407.25 | 5,733 | 9,06,32,850.8 | 1,03,924 |
16-Jun-2026 | 406.1 | 414 | 403.2 | 409.3 | 1,924 | 2,88,38,874.55 | 40,878 |
17-Jun-2026 | 407.5 | 417.9 | 407 | 412.2 | 1,820 | 1,62,25,353.9 | 20,665 |
18-Jun-2026 | 411.7 | 419.4 | 401.6 | 405.2 | 1,996 | 3,29,75,069.05 | 52,348 |
19-Jun-2026 | 405.2 | 407.85 | 394.15 | 398.25 | 2,941 | 2,89,77,102.35 | 46,530 |
22-Jun-2026 | 399.95 | 408.9 | 396.9 | 405.2 | 1,699 | 2,17,95,106.3 | 37,759 |
23-Jun-2026 | 404.5 | 413.4 | 398 | 401.1 | 2,019 | 1,80,23,071.6 | 30,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
