Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 619.15 | 645.95 | 617.75 | 634.6 | 4,036 | 5,87,77,131.55 | 53,501 |
21-Jan-2025 | 640.95 | 672.9 | 627 | 643.1 | 11,471 | 23,30,67,523.1 | 1,78,982 |
22-Jan-2025 | 631 | 635.95 | 611 | 621.3 | 7,186 | 9,33,24,785.1 | 77,826 |
23-Jan-2025 | 621 | 626.3 | 604.85 | 611.45 | 2,562 | 2,68,34,889.75 | 20,760 |
24-Jan-2025 | 613 | 616 | 595.2 | 603.6 | 2,747 | 4,05,76,996.4 | 37,915 |
27-Jan-2025 | 590 | 600.9 | 584 | 586.5 | 2,439 | 4,77,25,602.05 | 51,083 |
28-Jan-2025 | 580.2 | 594.4 | 501.25 | 561.05 | 10,905 | 14,94,80,194.55 | 1,21,029 |
29-Jan-2025 | 553.5 | 602.95 | 553.5 | 592.4 | 1,984 | 2,85,02,463.4 | 28,602 |
30-Jan-2025 | 586.15 | 600.75 | 576.35 | 581.1 | 1,491 | 1,56,63,658.6 | 14,982 |
31-Jan-2025 | 575 | 589.55 | 537.2 | 542.85 | 5,643 | 7,90,99,045.55 | 80,432 |
01-Feb-2025 | 544.9 | 578.5 | 544.6 | 569.5 | 2,085 | 2,01,56,767.5 | 12,672 |
03-Feb-2025 | 560.95 | 572.45 | 540 | 549.55 | 3,513 | 3,64,94,888.45 | 33,018 |
04-Feb-2025 | 548.9 | 557.85 | 545 | 554.1 | 1,691 | 1,34,19,661.65 | 12,269 |
05-Feb-2025 | 562.15 | 574 | 556.85 | 562.6 | 1,239 | 1,12,93,046.55 | 10,903 |
06-Feb-2025 | 555 | 567.55 | 552.95 | 555.5 | 1,009 | 91,37,385.35 | 9,570 |
07-Feb-2025 | 552.85 | 560.45 | 532.45 | 545 | 1,923 | 1,86,23,605.7 | 14,749 |
10-Feb-2025 | 541.5 | 545 | 523.25 | 539.4 | 2,045 | 2,37,84,271.2 | 25,674 |
11-Feb-2025 | 531.3 | 546.9 | 515 | 519.25 | 2,047 | 2,30,87,842.1 | 24,875 |
12-Feb-2025 | 500 | 525 | 490 | 518.2 | 3,167 | 3,80,95,625.2 | 36,504 |
13-Feb-2025 | 511.65 | 537.5 | 511.65 | 529.55 | 2,074 | 1,95,95,641.45 | 20,789 |
14-Feb-2025 | 524.55 | 532.3 | 499.15 | 503.95 | 2,475 | 2,82,41,175.2 | 37,388 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.