Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 399.8 | 401.75 | 389.1 | 391.45 | 1,872 | 2,10,29,879.45 | 36,466 |
05-Aug-2026 | 392.5 | 396 | 385.1 | 387.2 | 1,090 | 1,35,77,532.05 | 24,019 |
06-Aug-2026 | 391.05 | 391.35 | 382.35 | 385.8 | 1,451 | 1,78,51,823.55 | 35,456 |
07-Aug-2026 | 386.15 | 392 | 382.5 | 386.1 | 1,290 | 3,81,44,673.45 | 84,448 |
10-Aug-2026 | 393 | 393 | 377 | 380.15 | 1,870 | 2,49,03,646.6 | 47,959 |
11-Aug-2026 | 381.25 | 384.55 | 377.3 | 377.8 | 1,138 | 1,13,41,195.35 | 22,216 |
12-Aug-2026 | 378.9 | 383.95 | 371.2 | 373.3 | 1,372 | 1,30,16,775.05 | 24,013 |
13-Aug-2026 | 372.1 | 378 | 366.5 | 369.25 | 1,693 | 2,09,12,251.75 | 40,780 |
14-Aug-2026 | 367.8 | 375 | 361.25 | 365.15 | 2,096 | 3,59,83,369.05 | 74,696 |
17-Aug-2026 | 361.6 | 368.45 | 355.1 | 358.8 | 1,437 | 1,75,53,733.2 | 33,279 |
18-Aug-2026 | 358.8 | 363.9 | 344.05 | 346.85 | 4,100 | 4,92,73,172.55 | 92,381 |
19-Aug-2026 | 349.2 | 366.35 | 348.3 | 359.3 | 7,060 | 6,87,40,753.5 | 86,101 |
20-Aug-2026 | 359.65 | 365 | 352.1 | 354.6 | 2,348 | 3,25,50,227.95 | 53,378 |
21-Aug-2026 | 356 | 363.85 | 350.2 | 352.35 | 5,118 | 4,11,86,914.75 | 57,092 |
24-Aug-2026 | 364 | 422.8 | 361.6 | 422.8 | 27,515 | 1,32,83,49,658.5 | 5,05,385 |
25-Aug-2026 | 434 | 440 | 396.1 | 402.4 | 49,369 | 86,80,87,533.15 | 3,30,715 |
26-Aug-2026 | 399.4 | 438.7 | 399.4 | 419.45 | 35,087 | 61,40,63,031 | 2,33,819 |
27-Aug-2026 | 424.9 | 430.8 | 413.55 | 428.75 | 8,775 | 13,52,54,107.7 | 1,09,349 |
28-Aug-2026 | 430.15 | 430.15 | 418.25 | 421.55 | 2,319 | 2,48,83,477.75 | 27,269 |
31-Aug-2026 | 423.05 | 425.15 | 410.2 | 413.05 | 2,996 | 8,59,06,134.6 | 1,56,256 |
01-Sep-2026 | 413.6 | 439.4 | 410.1 | 434.5 | 10,638 | 14,73,42,746.35 | 1,44,363 |
02-Sep-2026 | 436 | 443.8 | 422.05 | 433.8 | 7,328 | 8,22,61,577.3 | 86,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
