Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 632.85 | 638.8 | 618.1 | 622.35 | 10,434 | 5,47,14,581.2 | 40,504 |
14-Aug-2025 | 626 | 641 | 616.25 | 635.55 | 8,085 | 5,46,43,214.6 | 53,198 |
18-Aug-2025 | 645 | 645.05 | 626.35 | 636 | 8,351 | 3,36,42,258 | 26,720 |
19-Aug-2025 | 636 | 638.05 | 626 | 634.15 | 10,862 | 6,85,12,663.55 | 78,200 |
20-Aug-2025 | 634.15 | 653.7 | 606.15 | 649.65 | 21,742 | 24,06,95,150.7 | 2,12,177 |
21-Aug-2025 | 655.7 | 656.05 | 641.2 | 652.85 | 16,506 | 8,65,62,389.9 | 85,575 |
22-Aug-2025 | 657.9 | 657.9 | 643 | 646.95 | 11,337 | 3,74,07,807.85 | 34,423 |
25-Aug-2025 | 652 | 652 | 635.75 | 642.1 | 8,262 | 2,26,43,968.85 | 22,200 |
26-Aug-2025 | 643.9 | 648.5 | 627.05 | 630.35 | 8,295 | 3,45,94,591.35 | 37,044 |
28-Aug-2025 | 644 | 644 | 628.2 | 638.55 | 8,975 | 4,49,63,715.8 | 52,664 |
29-Aug-2025 | 638.55 | 640.35 | 630 | 634.75 | 11,174 | 7,35,53,578.75 | 95,923 |
01-Sep-2025 | 636.5 | 636.5 | 609 | 613.35 | 17,019 | 13,30,99,791.15 | 1,40,963 |
02-Sep-2025 | 622.55 | 625 | 610 | 610.8 | 13,022 | 7,24,55,061.45 | 70,807 |
03-Sep-2025 | 610 | 618.55 | 607 | 609.75 | 8,058 | 2,96,14,626.1 | 24,776 |
04-Sep-2025 | 619.75 | 624 | 607 | 611.15 | 5,996 | 3,23,84,448.6 | 32,172 |
05-Sep-2025 | 610.45 | 616 | 596.55 | 611.7 | 9,632 | 4,63,21,654.25 | 42,204 |
08-Sep-2025 | 628 | 628 | 610 | 613.8 | 7,134 | 4,91,34,243.05 | 51,101 |
09-Sep-2025 | 617 | 620 | 607.6 | 618 | 4,050 | 3,33,72,462.1 | 37,669 |
10-Sep-2025 | 624 | 624 | 616.2 | 622.55 | 7,649 | 3,69,78,200.75 | 38,688 |
11-Sep-2025 | 625.8 | 625.8 | 607 | 611.45 | 6,776 | 3,64,85,616.8 | 43,304 |
12-Sep-2025 | 614.7 | 618 | 597 | 600.6 | 5,812 | 3,96,15,780.9 | 42,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.