iifl-logo

Marathon Nextgen Realty Ltd Historical Data

600.6
(-1.77%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marathon Nextgen Realty Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

632.85

638.8618.1622.3510,4345,47,14,581.240,504

14-Aug-2025

626

641616.25635.558,0855,46,43,214.653,198

18-Aug-2025

645

645.05626.356368,3513,36,42,25826,720

19-Aug-2025

636

638.05626634.1510,8626,85,12,663.5578,200

20-Aug-2025

634.15

653.7606.15649.6521,74224,06,95,150.72,12,177

21-Aug-2025

655.7

656.05641.2652.8516,5068,65,62,389.985,575

22-Aug-2025

657.9

657.9643646.9511,3373,74,07,807.8534,423

25-Aug-2025

652

652635.75642.18,2622,26,43,968.8522,200

26-Aug-2025

643.9

648.5627.05630.358,2953,45,94,591.3537,044

28-Aug-2025

644

644628.2638.558,9754,49,63,715.852,664

29-Aug-2025

638.55

640.35630634.7511,1747,35,53,578.7595,923

01-Sep-2025

636.5

636.5609613.3517,01913,30,99,791.151,40,963

02-Sep-2025

622.55

625610610.813,0227,24,55,061.4570,807

03-Sep-2025

610

618.55607609.758,0582,96,14,626.124,776

04-Sep-2025

619.75

624607611.155,9963,23,84,448.632,172

05-Sep-2025

610.45

616596.55611.79,6324,63,21,654.2542,204

08-Sep-2025

628

628610613.87,1344,91,34,243.0551,101

09-Sep-2025

617

620607.66184,0503,33,72,462.137,669

10-Sep-2025

624

624616.2622.557,6493,69,78,200.7538,688

11-Sep-2025

625.8

625.8607611.456,7763,64,85,616.843,304

12-Sep-2025

614.7

618597600.65,8123,96,15,780.942,922

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.