Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹685.85

(-0.05%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	600	610.05	587.15	592.75	7,024	6,71,81,345	70,937
13-Jun-2025	565	597	565	589.2	9,384	12,53,14,215.6	1,27,803
16-Jun-2025	595	610	580	592.75	6,992	7,54,15,471	84,405
17-Jun-2025	592.75	606.5	586	587.75	6,932	8,85,58,619.8	1,09,731
18-Jun-2025	590.55	604.5	580	583.6	5,813	6,90,08,158.15	80,573
19-Jun-2025	585	585	555.2	562.85	11,356	13,63,55,030.15	1,65,386
20-Jun-2025	556.65	608	556.65	590.55	23,645	46,32,30,692.55	4,80,564
23-Jun-2025	590	638.5	587.95	631.2	39,651	78,26,62,031.3	7,58,519
24-Jun-2025	636	660	612.65	641.1	47,765	97,72,80,212.9	4,11,616
25-Jun-2025	635.3	659	625	628.2	26,465	45,67,81,763.4	1,86,015
26-Jun-2025	631.75	653.8	623	633.85	17,955	37,48,72,978.7	1,98,682
27-Jun-2025	635.7	646	627.8	639.95	9,224	17,33,19,389.6	1,50,711
30-Jun-2025	639.65	669	633.05	652.6	34,747	1,02,36,45,154	4,02,387
01-Jul-2025	651.5	661	638.05	655.9	8,988	18,03,09,593.95	1,17,573
02-Jul-2025	661	665	642.35	660.6	11,151	17,96,28,767.8	1,36,140
03-Jul-2025	665	665	639.6	653.05	8,949	15,05,17,319.65	84,850
04-Jul-2025	658.05	677	651.5	668.05	13,500	24,91,09,853.85	2,11,642
07-Jul-2025	666.35	697.9	660.55	693.8	21,121	97,79,41,006.75	9,68,691
08-Jul-2025	695	725	688.95	715.9	28,180	56,58,53,765.5	3,53,527
09-Jul-2025	719.95	731	696.35	700.75	19,771	33,80,23,838.7	2,42,186
10-Jul-2025	704.8	711.15	682.95	686.2	15,722	30,75,06,764.05	3,07,399
11-Jul-2025	689.55	700.5	669.4	685.85	16,441	23,64,03,187.75	1,95,376

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice