Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹562.85

(-0.83%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	553.3	578.6	553.3	574.5	4,644	3,27,15,764.8	31,535
16-Oct-2025	575.65	588.4	570	576.9	10,331	7,53,28,121.05	36,404
17-Oct-2025	572	629.65	563.75	614.4	20,640	56,02,74,968.45	6,43,031
20-Oct-2025	621	669	621	662.95	25,046	41,68,60,559.95	2,80,563
21-Oct-2025	677.7	678.05	646	655.55	4,787	6,76,82,590.2	51,839
23-Oct-2025	662	662	610.2	615.05	14,621	16,31,81,739.25	1,18,245
24-Oct-2025	616.8	624.3	611	616.8	5,649	5,27,89,023.05	44,110
27-Oct-2025	619	630	610	613.05	2,863	12,16,54,271.7	1,72,274
28-Oct-2025	611	619.8	606	609.35	4,177	3,10,09,259.05	28,613
29-Oct-2025	609.35	617.35	607.1	612.65	1,921	2,19,88,444.15	18,923
30-Oct-2025	612	615.15	604.4	608	1,692	2,21,51,015.5	16,138
31-Oct-2025	608	614.75	600.1	601.75	1,715	2,42,75,690.65	23,821
03-Nov-2025	602.1	615.95	602.1	610.05	1,455	2,05,85,049.5	20,413
04-Nov-2025	612.3	616.9	597	599.7	1,744	1,94,02,268.85	14,275
06-Nov-2025	600	604.45	581.2	582	2,512	4,23,26,646.05	48,031
07-Nov-2025	578	599	578	593	2,326	2,82,28,649.35	27,023
10-Nov-2025	586	599.5	584.5	587.4	1,389	2,68,91,928.35	34,275
11-Nov-2025	584.5	589.95	580	581.85	1,159	3,24,02,376.75	44,829
12-Nov-2025	589.8	598.95	581.2	585.75	2,833	4,53,75,166.95	27,203
13-Nov-2025	584.15	590.45	565	567.55	3,309	5,93,54,257.6	61,293
14-Nov-2025	571	571	554.7	562.85	1,905	3,14,20,531.45	38,269

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice