Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 538.1 | 544 | 521.25 | 522.7 | 8,673 | 4,56,26,757.1 | 54,026 |
23-Dec-2025 | 525.5 | 527.7 | 507 | 519.3 | 7,432 | 6,41,29,638.65 | 73,337 |
24-Dec-2025 | 525 | 525.05 | 496.65 | 501 | 7,429 | 6,27,69,912.9 | 89,451 |
26-Dec-2025 | 504.95 | 514.7 | 490.2 | 505.55 | 14,480 | 11,15,02,167.25 | 1,00,893 |
29-Dec-2025 | 502.95 | 509.4 | 496.1 | 501.8 | 2,199 | 2,23,67,732.6 | 24,493 |
30-Dec-2025 | 501.05 | 535 | 492.2 | 531.15 | 8,723 | 10,53,65,152.85 | 1,01,686 |
31-Dec-2025 | 531.15 | 560.95 | 531.15 | 556.05 | 6,079 | 10,68,91,514.9 | 1,19,027 |
01-Jan-2026 | 552.75 | 555.45 | 542.3 | 544.6 | 847 | 90,78,948.8 | 7,969 |
02-Jan-2026 | 544.6 | 544.6 | 526.05 | 529.15 | 1,408 | 1,05,69,092.3 | 10,410 |
05-Jan-2026 | 533.65 | 533.65 | 517.65 | 519.75 | 1,451 | 1,30,27,569 | 12,828 |
06-Jan-2026 | 516.25 | 539.55 | 516.25 | 527.05 | 2,668 | 1,65,29,562.65 | 15,823 |
07-Jan-2026 | 524.05 | 525 | 514.65 | 515.7 | 2,271 | 1,55,70,303.35 | 15,070 |
08-Jan-2026 | 517.65 | 519.75 | 498.7 | 503.65 | 2,765 | 1,91,57,470.05 | 19,605 |
09-Jan-2026 | 500 | 508 | 492.05 | 498.8 | 3,014 | 2,51,57,517.7 | 24,326 |
12-Jan-2026 | 498.75 | 506.7 | 477.1 | 500 | 5,745 | 4,39,87,087.25 | 36,281 |
13-Jan-2026 | 498.75 | 504.55 | 493 | 499.55 | 2,126 | 1,20,06,916.5 | 13,197 |
14-Jan-2026 | 499.5 | 504 | 491.2 | 500.35 | 1,833 | 2,62,28,688.7 | 34,159 |
16-Jan-2026 | 500.35 | 512 | 495.55 | 509.7 | 1,332 | 1,98,39,299.3 | 25,997 |
19-Jan-2026 | 507.55 | 511 | 493.5 | 508.95 | 1,508 | 2,33,83,740.85 | 28,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
