Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 496.25 | 506.5 | 484.25 | 492.55 | 1,610 | 4,93,76,660.65 | 78,087 |
06-May-2026 | 490.75 | 509.95 | 479.2 | 505.95 | 2,739 | 6,11,81,708.85 | 54,744 |
07-May-2026 | 507 | 528 | 500 | 518.85 | 3,333 | 8,64,61,210.25 | 1,05,945 |
08-May-2026 | 518 | 520 | 508.75 | 511.25 | 1,228 | 4,26,95,427.3 | 65,967 |
11-May-2026 | 510 | 510 | 495 | 496.4 | 1,361 | 1,85,65,362.5 | 23,087 |
12-May-2026 | 488.1 | 494.9 | 469.15 | 473.2 | 2,056 | 2,53,29,228.35 | 27,562 |
13-May-2026 | 478 | 493.75 | 474.1 | 486.25 | 1,467 | 1,57,39,625.75 | 14,395 |
14-May-2026 | 492.9 | 493.95 | 477 | 483.6 | 1,261 | 1,87,05,722.2 | 19,030 |
15-May-2026 | 483.35 | 489.9 | 478.5 | 482.8 | 1,589 | 4,04,22,110.6 | 57,960 |
18-May-2026 | 480.85 | 480.85 | 465.5 | 475.2 | 1,846 | 1,10,57,976.75 | 10,610 |
19-May-2026 | 474.65 | 488.4 | 472.2 | 485.25 | 1,046 | 84,52,941.9 | 7,802 |
20-May-2026 | 476.95 | 499.9 | 476.35 | 495.3 | 1,085 | 1,38,94,793.4 | 20,779 |
21-May-2026 | 499.8 | 499.8 | 486.05 | 487.65 | 765 | 2,14,75,857.05 | 29,636 |
22-May-2026 | 491 | 491 | 477.5 | 481.5 | 1,137 | 1,38,88,696.2 | 16,070 |
25-May-2026 | 482 | 492 | 480 | 484.5 | 1,114 | 2,44,92,986.2 | 36,868 |
26-May-2026 | 484.95 | 500 | 483 | 495.85 | 5,392 | 3,45,92,416.65 | 30,275 |
27-May-2026 | 497.1 | 498.85 | 481 | 490.95 | 1,563 | 2,41,46,826.5 | 29,290 |
29-May-2026 | 482.65 | 490.65 | 460.1 | 461.75 | 2,560 | 3,54,27,236.3 | 52,169 |
01-Jun-2026 | 461.7 | 467.45 | 445.1 | 449.6 | 1,192 | 1,61,73,477.7 | 22,167 |
02-Jun-2026 | 449.6 | 451 | 425.85 | 432.7 | 5,058 | 6,98,61,947.1 | 72,785 |
03-Jun-2026 | 432.6 | 438.75 | 417.7 | 421.45 | 1,625 | 1,28,37,801.2 | 19,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
