iifl-logo-icon 1

Marathon Nextgen Realty Ltd Historical Data

487.15
(-3.33%)
Feb 17, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marathon Nextgen Realty Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

619.15

645.95617.75634.64,0365,87,77,131.5553,501

21-Jan-2025

640.95

672.9627643.111,47123,30,67,523.11,78,982

22-Jan-2025

631

635.95611621.37,1869,33,24,785.177,826

23-Jan-2025

621

626.3604.85611.452,5622,68,34,889.7520,760

24-Jan-2025

613

616595.2603.62,7474,05,76,996.437,915

27-Jan-2025

590

600.9584586.52,4394,77,25,602.0551,083

28-Jan-2025

580.2

594.4501.25561.0510,90514,94,80,194.551,21,029

29-Jan-2025

553.5

602.95553.5592.41,9842,85,02,463.428,602

30-Jan-2025

586.15

600.75576.35581.11,4911,56,63,658.614,982

31-Jan-2025

575

589.55537.2542.855,6437,90,99,045.5580,432

01-Feb-2025

544.9

578.5544.6569.52,0852,01,56,767.512,672

03-Feb-2025

560.95

572.45540549.553,5133,64,94,888.4533,018

04-Feb-2025

548.9

557.85545554.11,6911,34,19,661.6512,269

05-Feb-2025

562.15

574556.85562.61,2391,12,93,046.5510,903

06-Feb-2025

555

567.55552.95555.51,00991,37,385.359,570

07-Feb-2025

552.85

560.45532.455451,9231,86,23,605.714,749

10-Feb-2025

541.5

545523.25539.42,0452,37,84,271.225,674

11-Feb-2025

531.3

546.9515519.252,0472,30,87,842.124,875

12-Feb-2025

500

525490518.23,1673,80,95,625.236,504

13-Feb-2025

511.65

537.5511.65529.552,0741,95,95,641.4520,789

14-Feb-2025

524.55

532.3499.15503.952,4752,82,41,175.237,388

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.