Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 412 | 427.85 | 412 | 419.8 | 2,576 | 3,84,75,061.85 | 60,381 |
04-Mar-2026 | 416 | 426.7 | 406.2 | 420.25 | 2,461 | 2,34,07,667.75 | 32,822 |
05-Mar-2026 | 420.3 | 439.7 | 410.35 | 431.65 | 2,409 | 3,64,41,777.35 | 53,568 |
06-Mar-2026 | 427.7 | 438.8 | 421.9 | 430.6 | 2,671 | 3,29,97,576.45 | 42,107 |
09-Mar-2026 | 426.7 | 426.7 | 410.1 | 413.35 | 1,949 | 2,36,51,265.25 | 26,908 |
10-Mar-2026 | 415.5 | 440 | 411.65 | 433.15 | 10,754 | 24,90,47,993.5 | 3,80,099 |
11-Mar-2026 | 434 | 446 | 410.2 | 413.5 | 6,676 | 11,34,11,959.85 | 1,60,290 |
12-Mar-2026 | 409.95 | 421.7 | 402.5 | 406.55 | 22,463 | 19,74,14,344.8 | 2,52,328 |
13-Mar-2026 | 406.4 | 406.4 | 375.9 | 380.05 | 10,675 | 7,89,06,278.8 | 1,37,345 |
16-Mar-2026 | 380.1 | 385.95 | 370 | 381.3 | 3,876 | 4,89,38,366.7 | 78,274 |
17-Mar-2026 | 378.9 | 399.7 | 377.8 | 392 | 3,112 | 6,79,60,935.7 | 1,35,034 |
18-Mar-2026 | 391 | 430.55 | 391 | 422.75 | 3,780 | 5,66,68,165.8 | 69,160 |
19-Mar-2026 | 416 | 418.15 | 407.1 | 411.95 | 1,627 | 1,95,37,006.65 | 30,374 |
20-Mar-2026 | 409.95 | 427.8 | 406.9 | 418.95 | 2,422 | 3,35,88,476.3 | 39,283 |
23-Mar-2026 | 418.4 | 418.4 | 394.05 | 406.85 | 3,245 | 7,33,27,732.6 | 1,07,761 |
24-Mar-2026 | 411 | 420.05 | 404.85 | 413.55 | 2,924 | 4,23,77,918.85 | 63,898 |
25-Mar-2026 | 413.55 | 426.75 | 410.2 | 417.6 | 3,788 | 6,63,40,683.7 | 92,679 |
27-Mar-2026 | 411.5 | 414.8 | 390 | 392.25 | 4,122 | 6,63,43,555.5 | 1,10,245 |
30-Mar-2026 | 386 | 408.1 | 368.3 | 380.85 | 7,414 | 17,29,52,886.05 | 3,13,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
