Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 406.4 | 421.9 | 405.25 | 415.75 | 2,019 | 2,71,65,247.5 | 28,893 |
07-Apr-2026 | 412.35 | 425 | 406.35 | 421.85 | 1,849 | 2,64,51,716.15 | 42,525 |
08-Apr-2026 | 430 | 451.8 | 427.3 | 449.55 | 2,023 | 3,64,52,034 | 47,623 |
09-Apr-2026 | 445 | 454.95 | 436.25 | 443.5 | 2,425 | 3,76,94,384.4 | 39,656 |
10-Apr-2026 | 443 | 456.5 | 436.35 | 448.75 | 2,948 | 5,04,97,633.5 | 69,941 |
13-Apr-2026 | 439.9 | 472.6 | 430.05 | 464.5 | 3,511 | 5,54,20,679.5 | 68,301 |
15-Apr-2026 | 470 | 484 | 466.05 | 477.15 | 2,380 | 3,45,63,405.1 | 35,565 |
16-Apr-2026 | 481.9 | 500 | 474.55 | 484.5 | 2,447 | 3,82,55,355.95 | 42,888 |
17-Apr-2026 | 487 | 494.5 | 482.05 | 489.1 | 1,266 | 1,94,57,348.25 | 23,009 |
20-Apr-2026 | 485 | 491.45 | 475 | 479.65 | 2,233 | 2,96,77,198.55 | 26,781 |
21-Apr-2026 | 484 | 495.2 | 480 | 487.75 | 1,651 | 2,56,35,287.95 | 24,619 |
22-Apr-2026 | 491.3 | 495.45 | 484 | 490.9 | 918 | 90,31,498.2 | 9,003 |
23-Apr-2026 | 493 | 500 | 480.2 | 491.55 | 783 | 1,59,51,265.6 | 23,605 |
24-Apr-2026 | 494.9 | 494.9 | 475 | 475.8 | 1,115 | 2,05,28,196.45 | 28,755 |
27-Apr-2026 | 475.8 | 484.8 | 469.1 | 473.45 | 1,349 | 2,03,21,195.6 | 30,359 |
28-Apr-2026 | 469.9 | 486.65 | 460.1 | 477.95 | 3,096 | 2,49,58,800.85 | 24,700 |
29-Apr-2026 | 477.95 | 489.8 | 471.55 | 477.85 | 1,691 | 5,71,56,338 | 86,329 |
30-Apr-2026 | 479 | 479 | 469 | 470.3 | 1,164 | 1,83,15,460.85 | 23,749 |
04-May-2026 | 469 | 500 | 469 | 493.75 | 1,537 | 2,29,77,637.7 | 28,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
