Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 436 | 443.8 | 422.05 | 433.8 | 7,328 | 8,22,61,577.3 | 86,578 |
03-Sep-2026 | 435.95 | 448.1 | 428 | 434.95 | 4,105 | 23,26,97,484.25 | 87,796 |
04-Sep-2026 | 436.05 | 450 | 434 | 437.9 | 7,019 | 17,18,62,246.55 | 1,05,163 |
07-Sep-2026 | 439 | 461.5 | 430.95 | 459.5 | 8,275 | 12,05,26,031.05 | 1,48,224 |
08-Sep-2026 | 463.95 | 467.4 | 443.65 | 446.35 | 5,774 | 7,29,99,049.9 | 71,437 |
09-Sep-2026 | 447 | 448.3 | 435.2 | 436.9 | 2,877 | 4,08,28,813.5 | 63,617 |
10-Sep-2026 | 439.9 | 443.95 | 431.6 | 438.5 | 3,082 | 4,98,60,074.1 | 61,023 |
11-Sep-2026 | 444 | 444 | 428 | 435.45 | 3,039 | 3,76,89,958.7 | 47,022 |
15-Sep-2026 | 435.45 | 435.45 | 410.2 | 414 | 2,640 | 2,39,75,558.7 | 34,122 |
16-Sep-2026 | 408.2 | 419.9 | 397.25 | 415.05 | 3,237 | 3,97,37,037.05 | 58,744 |
17-Sep-2026 | 415.05 | 417.45 | 410.4 | 414.15 | 1,914 | 1,51,36,503.15 | 20,671 |
18-Sep-2026 | 414.15 | 419.8 | 405.25 | 409 | 2,549 | 3,54,08,764.25 | 59,721 |
21-Sep-2026 | 408 | 426.8 | 408 | 417.65 | 3,621 | 3,29,17,874.25 | 30,670 |
22-Sep-2026 | 419.95 | 424.75 | 415.3 | 417.8 | 1,484 | 1,93,76,572.65 | 26,715 |
23-Sep-2026 | 416 | 422.2 | 416 | 419.4 | 1,471 | 1,00,13,855.05 | 11,780 |
24-Sep-2026 | 421.9 | 421.9 | 406.65 | 410.8 | 1,511 | 1,45,94,031.9 | 19,186 |
25-Sep-2026 | 408.75 | 416.4 | 405.1 | 411.7 | 1,620 | 1,02,24,227.95 | 10,652 |
28-Sep-2026 | 404 | 409.9 | 391.85 | 392.8 | 1,891 | 3,03,18,187.45 | 57,524 |
29-Sep-2026 | 389.65 | 400 | 382.2 | 384.9 | 2,916 | 2,18,56,202.75 | 33,779 |
30-Sep-2026 | 385.15 | 394.4 | 384.15 | 389.15 | 1,191 | 1,15,05,389.25 | 17,842 |
01-Oct-2026 | 388.75 | 393.95 | 373.2 | 388.1 | 2,819 | 3,21,14,207.35 | 48,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
