Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 392.4 | 393 | 385 | 388.5 | 1,851 | 2,20,56,481.75 | 43,078 |
23-Jul-2026 | 386.8 | 392.2 | 380 | 383.75 | 898 | 96,37,228.2 | 17,977 |
24-Jul-2026 | 381.8 | 390.45 | 376.2 | 382.75 | 2,435 | 1,48,31,253.85 | 18,113 |
27-Jul-2026 | 386.1 | 394.5 | 383.4 | 388.7 | 2,601 | 3,38,33,576.2 | 44,887 |
28-Jul-2026 | 386.75 | 397.9 | 381.65 | 383.5 | 3,802 | 3,14,68,662.7 | 50,342 |
29-Jul-2026 | 384 | 395 | 383.75 | 391.65 | 1,744 | 2,65,26,639.75 | 48,494 |
30-Jul-2026 | 387 | 392.9 | 380 | 382 | 1,791 | 2,29,02,279.95 | 36,529 |
31-Jul-2026 | 389 | 396.3 | 382 | 389.7 | 1,704 | 3,14,89,290.9 | 59,356 |
03-Aug-2026 | 400.35 | 413.8 | 392.05 | 402.25 | 4,145 | 4,94,72,496.3 | 77,282 |
04-Aug-2026 | 399.8 | 401.75 | 389.1 | 391.45 | 1,872 | 2,10,29,879.45 | 36,466 |
05-Aug-2026 | 392.5 | 396 | 385.1 | 387.2 | 1,090 | 1,35,77,532.05 | 24,019 |
06-Aug-2026 | 391.05 | 391.35 | 382.35 | 385.8 | 1,451 | 1,78,51,823.55 | 35,456 |
07-Aug-2026 | 386.15 | 392 | 382.5 | 386.1 | 1,290 | 3,81,44,673.45 | 84,448 |
10-Aug-2026 | 393 | 393 | 377 | 380.15 | 1,870 | 2,49,03,646.6 | 47,959 |
11-Aug-2026 | 381.25 | 384.55 | 377.3 | 377.8 | 1,138 | 1,13,41,195.35 | 22,216 |
12-Aug-2026 | 378.9 | 383.95 | 371.2 | 373.3 | 1,372 | 1,30,16,775.05 | 24,013 |
13-Aug-2026 | 372.1 | 378 | 366.5 | 369.25 | 1,693 | 2,09,12,251.75 | 40,780 |
14-Aug-2026 | 367.8 | 375 | 361.25 | 365.15 | 2,096 | 3,59,83,369.05 | 74,696 |
17-Aug-2026 | 361.6 | 368.45 | 355.1 | 358.8 | 1,437 | 1,75,53,733.2 | 33,279 |
18-Aug-2026 | 358.8 | 363.9 | 344.05 | 346.85 | 4,100 | 4,92,73,172.55 | 92,381 |
19-Aug-2026 | 349.2 | 366.35 | 348.3 | 359.3 | 7,060 | 6,87,40,753.5 | 86,101 |
20-Aug-2026 | 359.65 | 365 | 352.1 | 354.6 | 2,348 | 3,25,50,227.95 | 53,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
