Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 364 | 422.8 | 361.6 | 422.8 | 27,515 | 1,32,83,49,658.5 | 5,05,385 |
25-Aug-2026 | 434 | 440 | 396.1 | 402.4 | 49,369 | 86,80,87,533.15 | 3,30,715 |
26-Aug-2026 | 399.4 | 438.7 | 399.4 | 419.45 | 35,087 | 61,40,63,031 | 2,33,819 |
27-Aug-2026 | 424.9 | 430.8 | 413.55 | 428.75 | 8,775 | 13,52,54,107.7 | 1,09,349 |
28-Aug-2026 | 430.15 | 430.15 | 418.25 | 421.55 | 2,319 | 2,48,83,477.75 | 27,269 |
31-Aug-2026 | 423.05 | 425.15 | 410.2 | 413.05 | 2,996 | 8,59,06,134.6 | 1,56,256 |
01-Sep-2026 | 413.6 | 439.4 | 410.1 | 434.5 | 10,638 | 14,73,42,746.35 | 1,44,363 |
02-Sep-2026 | 436 | 443.8 | 422.05 | 433.8 | 7,328 | 8,22,61,577.3 | 86,578 |
03-Sep-2026 | 435.95 | 448.1 | 428 | 434.95 | 4,105 | 23,26,97,484.25 | 87,796 |
04-Sep-2026 | 436.05 | 450 | 434 | 437.9 | 7,019 | 17,18,62,246.55 | 1,05,163 |
07-Sep-2026 | 439 | 461.5 | 430.95 | 459.5 | 8,275 | 12,05,26,031.05 | 1,48,224 |
08-Sep-2026 | 463.95 | 467.4 | 443.65 | 446.35 | 5,774 | 7,29,99,049.9 | 71,437 |
09-Sep-2026 | 447 | 448.3 | 435.2 | 436.9 | 2,877 | 4,08,28,813.5 | 63,617 |
10-Sep-2026 | 439.9 | 443.95 | 431.6 | 438.5 | 3,082 | 4,98,60,074.1 | 61,023 |
11-Sep-2026 | 444 | 444 | 428 | 435.45 | 3,039 | 3,76,89,958.7 | 47,022 |
15-Sep-2026 | 435.45 | 435.45 | 410.2 | 414 | 2,640 | 2,39,75,558.7 | 34,122 |
16-Sep-2026 | 408.2 | 419.9 | 397.25 | 415.05 | 3,237 | 3,97,37,037.05 | 58,744 |
17-Sep-2026 | 415.05 | 417.45 | 410.4 | 414.15 | 1,914 | 1,51,36,503.15 | 20,671 |
18-Sep-2026 | 414.15 | 419.8 | 405.25 | 409 | 2,549 | 3,54,08,764.25 | 59,721 |
21-Sep-2026 | 408 | 426.8 | 408 | 417.65 | 3,621 | 3,29,17,874.25 | 30,670 |
22-Sep-2026 | 419.95 | 424.75 | 415.3 | 417.8 | 1,484 | 1,93,76,572.65 | 26,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
