Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 380.1 | 385.95 | 370 | 381.3 | 3,876 | 4,89,38,366.7 | 78,274 |
17-Mar-2026 | 378.9 | 399.7 | 377.8 | 392 | 3,112 | 6,79,60,935.7 | 1,35,034 |
18-Mar-2026 | 391 | 430.55 | 391 | 422.75 | 3,780 | 5,66,68,165.8 | 69,160 |
19-Mar-2026 | 416 | 418.15 | 407.1 | 411.95 | 1,627 | 1,95,37,006.65 | 30,374 |
20-Mar-2026 | 409.95 | 427.8 | 406.9 | 418.95 | 2,422 | 3,35,88,476.3 | 39,283 |
23-Mar-2026 | 418.4 | 418.4 | 394.05 | 406.85 | 3,245 | 7,33,27,732.6 | 1,07,761 |
24-Mar-2026 | 411 | 420.05 | 404.85 | 413.55 | 2,924 | 4,23,77,918.85 | 63,898 |
25-Mar-2026 | 413.55 | 426.75 | 410.2 | 417.6 | 3,788 | 6,63,40,683.7 | 92,679 |
27-Mar-2026 | 411.5 | 414.8 | 390 | 392.25 | 4,122 | 6,63,43,555.5 | 1,10,245 |
30-Mar-2026 | 386 | 408.1 | 368.3 | 380.85 | 7,414 | 17,29,52,886.05 | 3,13,243 |
01-Apr-2026 | 390 | 409 | 389.9 | 395.75 | 5,218 | 5,30,34,006.65 | 63,215 |
02-Apr-2026 | 394.8 | 420 | 385 | 410.85 | 2,282 | 2,72,30,058.7 | 33,021 |
06-Apr-2026 | 406.4 | 421.9 | 405.25 | 415.75 | 2,019 | 2,71,65,247.5 | 28,893 |
07-Apr-2026 | 412.35 | 425 | 406.35 | 421.85 | 1,849 | 2,64,51,716.15 | 42,525 |
08-Apr-2026 | 430 | 451.8 | 427.3 | 449.55 | 2,023 | 3,64,52,034 | 47,623 |
09-Apr-2026 | 445 | 454.95 | 436.25 | 443.5 | 2,425 | 3,76,94,384.4 | 39,656 |
10-Apr-2026 | 443 | 456.5 | 436.35 | 448.75 | 2,948 | 5,04,97,633.5 | 69,941 |
13-Apr-2026 | 439.9 | 472.6 | 430.05 | 464.5 | 3,511 | 5,54,20,679.5 | 68,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
