Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 557.15 | 564.95 | 546.2 | 549.25 | 1,713 | 3,35,34,586.4 | 40,567 |
20-Nov-2025 | 551 | 605 | 543.05 | 583 | 10,179 | 19,22,35,043.15 | 1,44,029 |
21-Nov-2025 | 582 | 582 | 556.9 | 564.3 | 3,487 | 3,95,63,534.7 | 30,523 |
24-Nov-2025 | 561.5 | 573.35 | 554.15 | 557.8 | 2,896 | 3,70,42,748.9 | 33,469 |
25-Nov-2025 | 558.35 | 563.35 | 551.1 | 553.8 | 3,173 | 1,90,35,075 | 16,928 |
26-Nov-2025 | 555.3 | 564.9 | 555 | 563.15 | 1,759 | 2,23,04,387.55 | 20,132 |
27-Nov-2025 | 558 | 566.1 | 551.15 | 554.45 | 1,937 | 1,93,82,468.3 | 20,425 |
28-Nov-2025 | 555 | 562 | 542.8 | 548.95 | 6,626 | 37,85,56,676.2 | 6,33,976 |
01-Dec-2025 | 552.25 | 580 | 548.5 | 554.55 | 4,951 | 5,83,76,952.9 | 40,667 |
02-Dec-2025 | 552.9 | 561.95 | 540.1 | 552.8 | 4,094 | 6,89,94,405.7 | 67,447 |
03-Dec-2025 | 555.7 | 555.7 | 542.1 | 543.5 | 2,436 | 7,77,41,096.6 | 1,19,122 |
04-Dec-2025 | 544.25 | 547.55 | 539.95 | 545.15 | 1,732 | 2,37,52,832.95 | 28,959 |
05-Dec-2025 | 542.4 | 565.75 | 528.5 | 554.1 | 4,466 | 6,00,86,403.3 | 57,059 |
08-Dec-2025 | 558.55 | 567 | 535.05 | 553.8 | 3,326 | 3,61,77,873.35 | 30,640 |
09-Dec-2025 | 546.8 | 565 | 536.1 | 554.35 | 3,030 | 3,02,17,538.75 | 23,681 |
10-Dec-2025 | 557.3 | 565 | 545.3 | 553.55 | 2,789 | 2,09,13,806.75 | 18,091 |
11-Dec-2025 | 545.5 | 553.8 | 545 | 546.85 | 1,314 | 1,59,29,000.55 | 18,817 |
12-Dec-2025 | 549.7 | 558.9 | 544.35 | 550.4 | 2,231 | 3,08,58,672.15 | 34,250 |
15-Dec-2025 | 550.95 | 553.4 | 545.6 | 550.9 | 1,133 | 1,12,93,311.15 | 11,790 |
16-Dec-2025 | 553 | 553 | 547 | 549.45 | 619 | 71,46,564.9 | 8,920 |
17-Dec-2025 | 547.7 | 549 | 536.4 | 545.25 | 1,143 | 1,87,22,938.95 | 23,056 |
18-Dec-2025 | 545.6 | 546 | 528 | 531.1 | 2,344 | 2,11,41,677.8 | 19,461 |
19-Dec-2025 | 529 | 539.25 | 529 | 535.3 | 1,367 | 1,15,66,580.5 | 8,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
