Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹616.8

(0.28%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	671	671	632.5	637.8	7,349	5,84,45,894.3	56,006
25-Sep-2025	632	638	620.25	623	9,276	4,98,48,513.7	43,975
26-Sep-2025	623	623	610.2	615.35	9,456	5,90,21,712.5	58,973
29-Sep-2025	619.05	619.05	595.15	597.45	9,490	4,41,68,410.1	45,411
30-Sep-2025	597.7	605.65	581.9	590.15	9,161	3,35,62,905.25	26,149
01-Oct-2025	591	604.8	587.9	595.5	9,048	3,05,55,960.85	17,915
03-Oct-2025	595.5	603.9	585.55	600.6	5,561	2,60,92,894.7	24,774
06-Oct-2025	601	605.3	583.85	601.75	9,556	4,79,54,753.3	38,616
07-Oct-2025	604.9	604.9	587.25	588.8	10,710	5,70,92,412.75	68,434
08-Oct-2025	588.8	617	582.4	584.05	12,998	11,83,38,941.65	83,379
09-Oct-2025	586.4	595.45	566.35	572.5	8,099	6,26,05,222.75	70,973
10-Oct-2025	575.35	589.8	570	572.5	13,575	9,96,28,580.65	1,01,951
13-Oct-2025	572.5	580	563.1	568.7	11,895	3,59,10,204.05	33,611
14-Oct-2025	571.5	572.3	549.3	556.05	7,108	4,09,20,096.1	34,757
15-Oct-2025	553.3	578.6	553.3	574.5	4,644	3,27,15,764.8	31,535
16-Oct-2025	575.65	588.4	570	576.9	10,331	7,53,28,121.05	36,404
17-Oct-2025	572	629.65	563.75	614.4	20,640	56,02,74,968.45	6,43,031
20-Oct-2025	621	669	621	662.95	25,046	41,68,60,559.95	2,80,563
21-Oct-2025	677.7	678.05	646	655.55	4,787	6,76,82,590.2	51,839
23-Oct-2025	662	662	610.2	615.05	14,621	16,31,81,739.25	1,18,245

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice