Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹548.95

(-0.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	609.35	617.35	607.1	612.65	1,921	2,19,88,444.15	18,923
30-Oct-2025	612	615.15	604.4	608	1,692	2,21,51,015.5	16,138
31-Oct-2025	608	614.75	600.1	601.75	1,715	2,42,75,690.65	23,821
03-Nov-2025	602.1	615.95	602.1	610.05	1,455	2,05,85,049.5	20,413
04-Nov-2025	612.3	616.9	597	599.7	1,744	1,94,02,268.85	14,275
06-Nov-2025	600	604.45	581.2	582	2,512	4,23,26,646.05	48,031
07-Nov-2025	578	599	578	593	2,326	2,82,28,649.35	27,023
10-Nov-2025	586	599.5	584.5	587.4	1,389	2,68,91,928.35	34,275
11-Nov-2025	584.5	589.95	580	581.85	1,159	3,24,02,376.75	44,829
12-Nov-2025	589.8	598.95	581.2	585.75	2,833	4,53,75,166.95	27,203
13-Nov-2025	584.15	590.45	565	567.55	3,309	5,93,54,257.6	61,293
14-Nov-2025	571	571	554.7	562.85	1,905	3,14,20,531.45	38,269
17-Nov-2025	565.65	567	552.05	561	2,311	19,32,78,553.25	3,24,149
18-Nov-2025	564	564.1	550.2	556.6	1,602	2,75,75,382.85	29,526
19-Nov-2025	557.15	564.95	546.2	549.25	1,713	3,35,34,586.4	40,567
20-Nov-2025	551	605	543.05	583	10,179	19,22,35,043.15	1,44,029
21-Nov-2025	582	582	556.9	564.3	3,487	3,95,63,534.7	30,523
24-Nov-2025	561.5	573.35	554.15	557.8	2,896	3,70,42,748.9	33,469
25-Nov-2025	558.35	563.35	551.1	553.8	3,173	1,90,35,075	16,928
26-Nov-2025	555.3	564.9	555	563.15	1,759	2,23,04,387.55	20,132
27-Nov-2025	558	566.1	551.15	554.45	1,937	1,93,82,468.3	20,425
28-Nov-2025	555	562	542.8	548.95	6,626	37,85,56,676.2	6,33,976

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice