Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 419.95 | 424.75 | 415.3 | 417.8 | 1,484 | 1,93,76,572.65 | 26,715 |
23-Sep-2026 | 416 | 422.2 | 416 | 419.4 | 1,471 | 1,00,13,855.05 | 11,780 |
24-Sep-2026 | 421.9 | 421.9 | 406.65 | 410.8 | 1,511 | 1,45,94,031.9 | 19,186 |
25-Sep-2026 | 408.75 | 416.4 | 405.1 | 411.7 | 1,620 | 1,02,24,227.95 | 10,652 |
28-Sep-2026 | 404 | 409.9 | 391.85 | 392.8 | 1,891 | 3,03,18,187.45 | 57,524 |
29-Sep-2026 | 389.65 | 400 | 382.2 | 384.9 | 2,916 | 2,18,56,202.75 | 33,779 |
30-Sep-2026 | 385.15 | 394.4 | 384.15 | 389.15 | 1,191 | 1,15,05,389.25 | 17,842 |
01-Oct-2026 | 388.75 | 393.95 | 373.2 | 388.1 | 2,819 | 3,21,14,207.35 | 48,435 |
05-Oct-2026 | 396.5 | 396.5 | 377.1 | 380.3 | 2,035 | 1,64,34,003.15 | 24,363 |
06-Oct-2026 | 381.4 | 386.6 | 373.2 | 374.6 | 3,705 | 6,19,71,723.15 | 1,23,072 |
07-Oct-2026 | 376.45 | 382.25 | 369 | 377.7 | 2,628 | 3,30,82,952.55 | 48,840 |
08-Oct-2026 | 379.55 | 379.55 | 358.4 | 361.2 | 2,579 | 2,28,35,108.7 | 34,769 |
09-Oct-2026 | 364.25 | 365.5 | 352.7 | 353.65 | 3,062 | 1,48,60,868.6 | 21,729 |
12-Oct-2026 | 357 | 366.25 | 352.55 | 355.6 | 3,041 | 1,66,99,061.55 | 29,351 |
13-Oct-2026 | 355.1 | 361.2 | 352.2 | 359.75 | 893 | 1,56,13,961.8 | 35,078 |
14-Oct-2026 | 355.05 | 369.3 | 355.05 | 365.7 | 1,758 | 3,61,89,251.35 | 72,181 |
15-Oct-2026 | 368.1 | 368.5 | 358.25 | 362.05 | 1,413 | 1,08,64,239.55 | 16,167 |
16-Oct-2026 | 362.05 | 398.9 | 358.55 | 382.6 | 10,937 | 12,09,15,860 | 1,14,893 |
19-Oct-2026 | 389.7 | 394 | 372.6 | 382.4 | 5,121 | 6,08,76,034.6 | 56,150 |
21-Oct-2026 | 385 | 399.05 | 348.95 | 353.25 | 18,535 | 19,41,37,770.55 | 2,44,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
