Marathon Nextgen

Marathon Nextgen Realty Ltd Historical Data

NSEBSE

₹637.85

(-1.76%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	645	645.05	626.35	636	8,351	3,36,42,258	26,720
19-Aug-2025	636	638.05	626	634.15	10,862	6,85,12,663.55	78,200
20-Aug-2025	634.15	653.7	606.15	649.65	21,742	24,06,95,150.7	2,12,177
21-Aug-2025	655.7	656.05	641.2	652.85	16,506	8,65,62,389.9	85,575
22-Aug-2025	657.9	657.9	643	646.95	11,337	3,74,07,807.85	34,423
25-Aug-2025	652	652	635.75	642.1	8,262	2,26,43,968.85	22,200
26-Aug-2025	643.9	648.5	627.05	630.35	8,295	3,45,94,591.35	37,044
28-Aug-2025	644	644	628.2	638.55	8,975	4,49,63,715.8	52,664
29-Aug-2025	638.55	640.35	630	634.75	11,174	7,35,53,578.75	95,923
01-Sep-2025	636.5	636.5	609	613.35	17,019	13,30,99,791.15	1,40,963
02-Sep-2025	622.55	625	610	610.8	13,022	7,24,55,061.45	70,807
03-Sep-2025	610	618.55	607	609.75	8,058	2,96,14,626.1	24,776
04-Sep-2025	619.75	624	607	611.15	5,996	3,23,84,448.6	32,172
05-Sep-2025	610.45	616	596.55	611.7	9,632	4,63,21,654.25	42,204
08-Sep-2025	628	628	610	613.8	7,134	4,91,34,243.05	51,101
09-Sep-2025	617	620	607.6	618	4,050	3,33,72,462.1	37,669
10-Sep-2025	624	624	616.2	622.55	7,649	3,69,78,200.75	38,688
11-Sep-2025	625.8	625.8	607	611.45	6,776	3,64,85,616.8	43,304
12-Sep-2025	614.7	618	597	600.6	5,812	3,96,15,780.9	42,922
15-Sep-2025	603.8	655.1	601.05	631.05	18,831	21,49,93,925.05	81,811
16-Sep-2025	635.45	654	634.9	649.3	13,508	10,05,65,789.15	88,461
17-Sep-2025	651	651	631.35	637.85	9,746	5,43,10,100.15	49,209

Marathon Nextgen: Related NEWS

No Record Found

Invest wise with Expert advice