Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 11.3 | 11.3 | 10.85 | 11.03 | 92 | 3,22,302 | 24,885 |
10-Feb-2026 | 10.95 | 11.5 | 10.95 | 11.25 | 64 | 3,10,673 | 24,389 |
11-Feb-2026 | 11.26 | 11.39 | 10.95 | 10.98 | 80 | 3,78,063 | 32,767 |
12-Feb-2026 | 10.76 | 11.28 | 10.76 | 10.97 | 78 | 2,29,643 | 18,219 |
13-Feb-2026 | 11.13 | 11.2 | 10.7 | 10.76 | 75 | 3,85,174 | 33,785 |
16-Feb-2026 | 10.69 | 10.69 | 9.5 | 10.01 | 307 | 16,71,370 | 1,23,615 |
17-Feb-2026 | 10 | 10.3 | 9.8 | 9.99 | 94 | 2,22,397 | 18,418 |
18-Feb-2026 | 10.02 | 10.2 | 9.83 | 10.1 | 81 | 2,18,039 | 16,986 |
19-Feb-2026 | 9.9 | 10.4 | 9.9 | 9.95 | 42 | 1,16,688 | 10,853 |
20-Feb-2026 | 10.46 | 10.46 | 9.8 | 10.17 | 73 | 3,87,293 | 28,441 |
23-Feb-2026 | 10 | 10.55 | 9.8 | 10 | 96 | 2,62,076 | 18,136 |
24-Feb-2026 | 9.63 | 10.4 | 9.63 | 9.94 | 62 | 3,50,836 | 27,721 |
25-Feb-2026 | 10.7 | 10.7 | 9.7 | 9.75 | 113 | 4,41,145 | 39,110 |
26-Feb-2026 | 9.75 | 10.28 | 9.75 | 9.92 | 46 | 26,397 | 2,291 |
27-Feb-2026 | 10.3 | 10.5 | 9.77 | 10.45 | 99 | 4,06,547 | 37,426 |
02-Mar-2026 | 9.81 | 10.3 | 9.49 | 9.99 | 212 | 8,05,676 | 54,934 |
04-Mar-2026 | 9.02 | 9.79 | 9.02 | 9.45 | 190 | 8,42,164 | 58,273 |
05-Mar-2026 | 9.26 | 10.45 | 9.05 | 9.12 | 115 | 7,44,521 | 77,246 |
06-Mar-2026 | 9.43 | 9.74 | 9.14 | 9.2 | 56 | 1,09,682 | 9,256 |
09-Mar-2026 | 9.38 | 10 | 9 | 9.03 | 106 | 1,95,815 | 19,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
