Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.98 | 8.54 | 7.98 | 8.14 | 125 | 7,09,506 | 62,153 |
04-Aug-2026 | 8.47 | 8.47 | 8.02 | 8.11 | 89 | 2,49,351 | 22,447 |
05-Aug-2026 | 7.66 | 8.4 | 7.52 | 7.73 | 173 | 5,56,190 | 57,913 |
06-Aug-2026 | 7.92 | 8.14 | 7.65 | 7.77 | 88 | 1,73,567 | 16,838 |
07-Aug-2026 | 8.18 | 8.18 | 7.67 | 8.01 | 75 | 1,46,563 | 13,656 |
10-Aug-2026 | 8.18 | 8.27 | 7.77 | 7.95 | 86 | 2,29,164 | 25,463 |
11-Aug-2026 | 8.23 | 8.23 | 7.85 | 7.89 | 75 | 2,33,748 | 25,105 |
12-Aug-2026 | 8.06 | 8.06 | 7.81 | 7.88 | 60 | 1,04,250 | 10,985 |
13-Aug-2026 | 8.06 | 8.06 | 7.6 | 7.7 | 151 | 6,48,873 | 65,881 |
14-Aug-2026 | 7.97 | 7.97 | 7.47 | 7.57 | 218 | 6,70,260 | 60,054 |
17-Aug-2026 | 7.8 | 7.8 | 7.5 | 7.55 | 148 | 3,62,740 | 32,425 |
18-Aug-2026 | 7.69 | 7.72 | 7.53 | 7.6 | 91 | 2,56,379 | 26,157 |
19-Aug-2026 | 7.8 | 7.8 | 7.53 | 7.58 | 84 | 2,26,946 | 18,662 |
20-Aug-2026 | 7.72 | 7.77 | 7.51 | 7.67 | 89 | 2,91,795 | 35,589 |
21-Aug-2026 | 7.79 | 7.89 | 7.6 | 7.77 | 70 | 1,40,640 | 12,987 |
24-Aug-2026 | 8.05 | 8.05 | 7.71 | 7.96 | 97 | 2,87,519 | 28,467 |
25-Aug-2026 | 7.63 | 8.1 | 7.63 | 7.96 | 73 | 1,34,871 | 14,169 |
26-Aug-2026 | 8.12 | 8.12 | 7.7 | 7.9 | 112 | 2,30,254 | 21,542 |
27-Aug-2026 | 7.96 | 7.96 | 7.72 | 7.77 | 71 | 3,10,628 | 35,705 |
28-Aug-2026 | 7.95 | 7.95 | 7.75 | 7.83 | 68 | 96,240 | 11,328 |
31-Aug-2026 | 8.03 | 8.03 | 6.77 | 7.18 | 256 | 11,08,133 | 1,21,841 |
01-Sep-2026 | 7.47 | 7.47 | 7 | 7.33 | 122 | 4,62,151 | 60,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
