iifl-logo

Mauria Udyog Ltd Historical Data

13.06
(-1.14%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mauria Udyog Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

12.96

13.1912.6512.713919,47,0451,51,136

25-Sep-2025

13.25

13.2512.512.921537,29,42157,220

26-Sep-2025

13

1312.312.811036,14,26948,504

29-Sep-2025

13.3

13.412.8112.881279,89,18875,736

30-Sep-2025

13.07

13.0712.2512.64742,94,63123,088

01-Oct-2025

12.64

13.0912.3512.74903,83,01530,421

03-Oct-2025

12.27

1312.271311230,40,3862,35,471

06-Oct-2025

13.13

13.512.813.3311714,75,1761,12,876

07-Oct-2025

13.19

13.712.813.5712513,82,5821,05,008

08-Oct-2025

13.79

13.813.0313.481089,35,04068,884

09-Oct-2025

13.1

13.513.0113.29573,63,72127,513

10-Oct-2025

13.29

13.4912.6313.1814313,92,9061,08,813

13-Oct-2025

13

13.8312.6113.5516925,64,6631,90,062

14-Oct-2025

13.68

13.681313.05723,68,91628,047

15-Oct-2025

13.36

13.3612.8213.17754,23,19932,518

16-Oct-2025

13

13.812.7313.01957,56,04557,144

17-Oct-2025

13

13.2712.7512.95513,26,70524,824

20-Oct-2025

13.3

13.4912.7513.25876,55,46949,611

21-Oct-2025

13

13.6412.9413.21331,16,9978,752

23-Oct-2025

13.58

13.581313.06865,62,46942,889

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.