Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.48 | 9.48 | 8.8 | 9.12 | 99 | 5,07,425 | 43,553 |
04-Jun-2026 | 9.19 | 9.28 | 9 | 9.22 | 43 | 68,144 | 5,254 |
05-Jun-2026 | 9 | 9.39 | 8.83 | 8.98 | 103 | 6,19,064 | 56,601 |
08-Jun-2026 | 9.16 | 9.16 | 8.08 | 8.74 | 122 | 7,30,725 | 51,630 |
09-Jun-2026 | 8.72 | 9.27 | 8.72 | 9.04 | 88 | 4,04,043 | 38,301 |
10-Jun-2026 | 9 | 9.2 | 8.6 | 8.78 | 84 | 2,41,402 | 20,785 |
11-Jun-2026 | 9.1 | 9.1 | 8.68 | 8.99 | 51 | 82,548 | 7,801 |
12-Jun-2026 | 8.5 | 9.61 | 8.2 | 8.94 | 139 | 6,27,692 | 51,506 |
15-Jun-2026 | 8.98 | 9.4 | 8.81 | 9.01 | 126 | 7,55,519 | 64,087 |
16-Jun-2026 | 9.49 | 9.5 | 8.98 | 9.11 | 99 | 3,68,817 | 31,787 |
17-Jun-2026 | 9.38 | 9.39 | 8.83 | 9.28 | 105 | 2,54,093 | 18,975 |
18-Jun-2026 | 9.4 | 9.4 | 9 | 9.16 | 92 | 5,18,406 | 41,997 |
19-Jun-2026 | 9.55 | 9.55 | 8.94 | 9.04 | 102 | 7,22,793 | 54,560 |
22-Jun-2026 | 9.09 | 9.45 | 8.95 | 9.01 | 91 | 2,78,990 | 22,826 |
23-Jun-2026 | 8.96 | 9.18 | 8.93 | 8.96 | 68 | 2,28,935 | 20,342 |
24-Jun-2026 | 9 | 9.05 | 8.75 | 8.78 | 74 | 2,62,358 | 22,986 |
25-Jun-2026 | 8.76 | 8.98 | 8.76 | 8.86 | 70 | 1,10,004 | 10,502 |
29-Jun-2026 | 9.04 | 9.05 | 8.83 | 8.84 | 58 | 1,93,731 | 14,345 |
30-Jun-2026 | 8.99 | 9.35 | 8.8 | 8.85 | 86 | 1,76,861 | 14,491 |
01-Jul-2026 | 8.82 | 9.25 | 8.81 | 9.09 | 51 | 1,37,358 | 13,615 |
02-Jul-2026 | 8.94 | 9.19 | 8.81 | 9 | 110 | 3,03,132 | 23,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
