Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.37 | 12.84 | 11.7 | 11.95 | 87 | 7,00,555 | 57,333 |
11-Apr-2025 | 12.8 | 12.8 | 12 | 12.03 | 65 | 2,53,848 | 20,889 |
15-Apr-2025 | 12.93 | 12.93 | 11.7 | 12.01 | 105 | 10,04,866 | 79,419 |
16-Apr-2025 | 12.05 | 12.82 | 11.85 | 12.22 | 108 | 3,90,043 | 27,358 |
17-Apr-2025 | 12.22 | 12.68 | 12 | 12.11 | 76 | 8,75,465 | 68,228 |
21-Apr-2025 | 12.11 | 13.32 | 11.5 | 12.16 | 226 | 18,13,842 | 1,10,347 |
22-Apr-2025 | 11.83 | 12.35 | 11.83 | 12.23 | 71 | 3,03,142 | 20,482 |
23-Apr-2025 | 11.8 | 12.85 | 11.58 | 12.43 | 173 | 18,02,980 | 84,633 |
24-Apr-2025 | 12.9 | 12.9 | 11.8 | 12 | 117 | 11,39,137 | 86,847 |
25-Apr-2025 | 12.47 | 12.47 | 11.8 | 11.87 | 67 | 4,28,734 | 30,201 |
28-Apr-2025 | 11.88 | 12.37 | 11.11 | 11.49 | 149 | 16,81,955 | 1,16,747 |
29-Apr-2025 | 11.6 | 11.95 | 11.4 | 11.41 | 65 | 1,27,257 | 7,711 |
30-Apr-2025 | 12.12 | 12.12 | 11.34 | 11.77 | 49 | 1,79,971 | 13,405 |
02-May-2025 | 12 | 12 | 11.34 | 11.41 | 78 | 3,81,703 | 29,976 |
05-May-2025 | 11.31 | 11.86 | 11.31 | 11.56 | 75 | 2,60,437 | 17,136 |
06-May-2025 | 11.5 | 11.86 | 11.38 | 11.4 | 42 | 48,058 | 4,047 |
07-May-2025 | 11 | 11.4 | 10.65 | 11.04 | 53 | 1,74,368 | 13,774 |
08-May-2025 | 11.04 | 11.39 | 11.04 | 11.11 | 70 | 5,18,068 | 41,790 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
