Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹11.78

(-0.59%)

Dec 5, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.84	13.36	12.84	12.95	117	10,89,126	77,149
07-Nov-2025	12.54	13	12.28	12.39	190	13,97,183	93,831
10-Nov-2025	12.63	12.8	12.21	12.44	91	5,90,081	43,428
11-Nov-2025	12.6	12.99	12.6	12.92	90	5,95,460	36,506
12-Nov-2025	12.75	13.1	12.52	12.84	109	4,52,468	26,951
13-Nov-2025	12.99	12.99	12.5	12.52	121	6,41,594	41,811
14-Nov-2025	12.58	12.82	12.22	12.54	132	8,02,189	48,443
17-Nov-2025	14.89	14.89	13.5	14.15	716	65,08,301	2,74,080
18-Nov-2025	14.16	14.5	13.68	13.7	241	30,26,281	1,84,078
19-Nov-2025	14.18	14.18	13.7	13.84	114	10,11,413	43,262
20-Nov-2025	13.51	14.07	13.2	13.45	158	12,96,420	58,700
21-Nov-2025	13.96	13.96	13.12	13.22	71	6,37,578	37,338
24-Nov-2025	12.86	13.22	12.1	12.47	246	21,58,953	1,27,891
25-Nov-2025	12.57	12.98	11.9	11.96	260	19,63,207	1,25,812
26-Nov-2025	12.07	12.36	11.8	12.27	108	4,02,113	29,285
27-Nov-2025	12.52	12.52	12	12.01	141	14,56,665	1,02,086
28-Nov-2025	12.02	12.35	11.94	12.11	110	6,42,875	41,465
01-Dec-2025	12.18	12.39	11.95	12	108	9,01,673	66,766
02-Dec-2025	12	12.3	11.4	11.73	113	12,20,371	95,268
03-Dec-2025	11.97	12.15	11.5	12.04	63	3,55,207	24,425
04-Dec-2025	11.82	12.29	11.82	11.85	73	6,09,151	44,798

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice