Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 9 | 9.05 | 8.75 | 8.78 | 74 | 2,62,358 | 22,986 |
25-Jun-2026 | 8.76 | 8.98 | 8.76 | 8.86 | 70 | 1,10,004 | 10,502 |
29-Jun-2026 | 9.04 | 9.05 | 8.83 | 8.84 | 58 | 1,93,731 | 14,345 |
30-Jun-2026 | 8.99 | 9.35 | 8.8 | 8.85 | 86 | 1,76,861 | 14,491 |
01-Jul-2026 | 8.82 | 9.25 | 8.81 | 9.09 | 51 | 1,37,358 | 13,615 |
02-Jul-2026 | 8.94 | 9.19 | 8.81 | 9 | 110 | 3,03,132 | 23,475 |
03-Jul-2026 | 9.15 | 9.15 | 8.77 | 8.8 | 107 | 6,19,859 | 55,095 |
06-Jul-2026 | 8.85 | 8.87 | 8.5 | 8.6 | 664 | 2,82,790 | 22,676 |
07-Jul-2026 | 8.6 | 8.77 | 8.6 | 8.71 | 62 | 2,40,335 | 17,173 |
08-Jul-2026 | 8.66 | 8.75 | 8.45 | 8.53 | 84 | 2,89,675 | 26,083 |
09-Jul-2026 | 8.88 | 8.88 | 8.41 | 8.66 | 67 | 1,28,179 | 12,216 |
10-Jul-2026 | 8.71 | 9.21 | 8.05 | 8.79 | 124 | 3,39,995 | 26,951 |
13-Jul-2026 | 8.98 | 9.9 | 8.52 | 9.18 | 128 | 12,27,804 | 85,245 |
14-Jul-2026 | 9.53 | 9.6 | 9.06 | 9.19 | 124 | 4,86,056 | 26,366 |
15-Jul-2026 | 8.81 | 9.16 | 8.8 | 8.89 | 96 | 5,26,252 | 43,167 |
16-Jul-2026 | 9.19 | 9.19 | 8.8 | 8.85 | 47 | 44,062 | 3,772 |
17-Jul-2026 | 8.3 | 8.79 | 8.3 | 8.49 | 158 | 6,05,792 | 40,666 |
20-Jul-2026 | 8.49 | 8.78 | 8.31 | 8.44 | 68 | 1,10,782 | 9,960 |
21-Jul-2026 | 8.59 | 8.59 | 8.17 | 8.36 | 78 | 1,79,654 | 14,867 |
22-Jul-2026 | 8.49 | 8.99 | 7.99 | 8.05 | 109 | 5,52,744 | 58,458 |
23-Jul-2026 | 8.26 | 8.26 | 7.87 | 7.89 | 91 | 4,45,146 | 40,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
