Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.2 | 10.89 | 10.2 | 10.31 | 77 | 3,30,376 | 19,274 |
14-May-2026 | 10.52 | 10.59 | 10.02 | 10.3 | 87 | 3,29,928 | 24,514 |
15-May-2026 | 10.61 | 10.61 | 8.77 | 8.98 | 303 | 17,71,374 | 1,28,040 |
18-May-2026 | 9.37 | 9.97 | 8.51 | 9.8 | 128 | 2,75,703 | 18,098 |
19-May-2026 | 9.99 | 11.25 | 9.7 | 10.31 | 148 | 16,29,869 | 99,689 |
20-May-2026 | 10.31 | 10.52 | 9.83 | 10 | 88 | 2,39,077 | 18,534 |
21-May-2026 | 9.9 | 10 | 9.79 | 9.89 | 62 | 2,28,603 | 18,520 |
22-May-2026 | 9.98 | 10.39 | 9.83 | 9.94 | 58 | 1,15,453 | 7,358 |
25-May-2026 | 10.14 | 10.14 | 9.72 | 10 | 54 | 2,69,871 | 18,191 |
26-May-2026 | 9.9 | 10.34 | 9.9 | 9.94 | 39 | 63,063 | 4,103 |
27-May-2026 | 10.1 | 10.29 | 9.91 | 9.91 | 70 | 1,50,356 | 13,737 |
29-May-2026 | 9.91 | 10.38 | 9.9 | 10.01 | 85 | 2,65,643 | 21,962 |
01-Jun-2026 | 9.82 | 10.1 | 8.99 | 9.27 | 159 | 6,08,778 | 53,242 |
02-Jun-2026 | 9.28 | 9.43 | 9.1 | 9.24 | 66 | 3,22,527 | 29,169 |
03-Jun-2026 | 9.48 | 9.48 | 8.8 | 9.12 | 99 | 5,07,425 | 43,553 |
04-Jun-2026 | 9.19 | 9.28 | 9 | 9.22 | 43 | 68,144 | 5,254 |
05-Jun-2026 | 9 | 9.39 | 8.83 | 8.98 | 103 | 6,19,064 | 56,601 |
08-Jun-2026 | 9.16 | 9.16 | 8.08 | 8.74 | 122 | 7,30,725 | 51,630 |
09-Jun-2026 | 8.72 | 9.27 | 8.72 | 9.04 | 88 | 4,04,043 | 38,301 |
10-Jun-2026 | 9 | 9.2 | 8.6 | 8.78 | 84 | 2,41,402 | 20,785 |
11-Jun-2026 | 9.1 | 9.1 | 8.68 | 8.99 | 51 | 82,548 | 7,801 |
12-Jun-2026 | 8.5 | 9.61 | 8.2 | 8.94 | 139 | 6,27,692 | 51,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
