Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹13.06

(-1.14%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	12.96	13.19	12.65	12.7	139	19,47,045	1,51,136
25-Sep-2025	13.25	13.25	12.5	12.92	153	7,29,421	57,220
26-Sep-2025	13	13	12.3	12.81	103	6,14,269	48,504
29-Sep-2025	13.3	13.4	12.81	12.88	127	9,89,188	75,736
30-Sep-2025	13.07	13.07	12.25	12.64	74	2,94,631	23,088
01-Oct-2025	12.64	13.09	12.35	12.74	90	3,83,015	30,421
03-Oct-2025	12.27	13	12.27	13	112	30,40,386	2,35,471
06-Oct-2025	13.13	13.5	12.8	13.33	117	14,75,176	1,12,876
07-Oct-2025	13.19	13.7	12.8	13.57	125	13,82,582	1,05,008
08-Oct-2025	13.79	13.8	13.03	13.48	108	9,35,040	68,884
09-Oct-2025	13.1	13.5	13.01	13.29	57	3,63,721	27,513
10-Oct-2025	13.29	13.49	12.63	13.18	143	13,92,906	1,08,813
13-Oct-2025	13	13.83	12.61	13.55	169	25,64,663	1,90,062
14-Oct-2025	13.68	13.68	13	13.05	72	3,68,916	28,047
15-Oct-2025	13.36	13.36	12.82	13.17	75	4,23,199	32,518
16-Oct-2025	13	13.8	12.73	13.01	95	7,56,045	57,144
17-Oct-2025	13	13.27	12.75	12.95	51	3,26,705	24,824
20-Oct-2025	13.3	13.49	12.75	13.25	87	6,55,469	49,611
21-Oct-2025	13	13.64	12.94	13.21	33	1,16,997	8,752
23-Oct-2025	13.58	13.58	13	13.06	86	5,62,469	42,889

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice