Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9 | 9 | 8.01 | 8.53 | 64 | 1,32,294 | 9,017 |
02-Apr-2026 | 8.39 | 8.39 | 8 | 8.11 | 76 | 3,73,686 | 45,388 |
06-Apr-2026 | 8.31 | 8.59 | 8.15 | 8.22 | 77 | 1,90,879 | 21,712 |
07-Apr-2026 | 8.25 | 8.45 | 8.22 | 8.37 | 68 | 1,88,206 | 19,508 |
08-Apr-2026 | 9.78 | 9.78 | 8.62 | 8.84 | 113 | 3,47,281 | 27,052 |
09-Apr-2026 | 8.95 | 9.25 | 8.8 | 8.92 | 102 | 4,05,284 | 31,765 |
10-Apr-2026 | 9.2 | 9.22 | 8.62 | 9.03 | 105 | 3,56,889 | 28,942 |
13-Apr-2026 | 9.65 | 9.65 | 8.67 | 9.18 | 93 | 2,06,299 | 14,110 |
15-Apr-2026 | 9.37 | 10 | 8.82 | 9.47 | 124 | 7,34,878 | 49,860 |
16-Apr-2026 | 9.66 | 10 | 9.41 | 9.69 | 116 | 4,41,547 | 32,602 |
17-Apr-2026 | 9.9 | 9.91 | 9.71 | 9.9 | 83 | 4,19,623 | 31,672 |
20-Apr-2026 | 10.09 | 10.09 | 9.3 | 9.57 | 113 | 3,67,123 | 30,781 |
21-Apr-2026 | 9.58 | 9.89 | 9.13 | 9.47 | 87 | 2,11,709 | 17,446 |
22-Apr-2026 | 9.65 | 9.8 | 9.43 | 9.64 | 63 | 1,05,490 | 7,815 |
23-Apr-2026 | 9.7 | 9.99 | 9.3 | 9.5 | 95 | 3,26,947 | 24,108 |
24-Apr-2026 | 9.4 | 9.4 | 9.12 | 9.25 | 42 | 1,27,305 | 13,553 |
27-Apr-2026 | 9.21 | 9.59 | 9.18 | 9.39 | 69 | 1,92,365 | 16,939 |
28-Apr-2026 | 9.6 | 10 | 9.17 | 9.73 | 98 | 4,86,235 | 47,902 |
29-Apr-2026 | 9.73 | 10 | 9.58 | 9.74 | 61 | 1,22,952 | 8,703 |
30-Apr-2026 | 9.74 | 11.29 | 9.33 | 10.92 | 283 | 18,54,889 | 1,16,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
