Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹14.09

(1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.29	12.29	11.71	11.81	60	3,57,849	26,265
26-May-2025	12	12.29	11.7	11.84	66	3,31,815	26,227
27-May-2025	12.29	12.29	11.75	11.98	37	2,49,191	20,348
28-May-2025	12	12.4	11.5	11.74	108	10,52,354	69,379
29-May-2025	11.76	12.45	11.76	12.2	192	14,11,192	93,965
30-May-2025	12.42	12.42	11.9	12.01	71	3,46,592	20,804
02-Jun-2025	12.25	12.25	11.5	11.73	128	6,39,210	36,699
03-Jun-2025	11.73	12.15	11.73	11.95	63	3,30,555	25,726
04-Jun-2025	12.06	12.06	11.36	11.52	125	7,04,533	51,977
05-Jun-2025	11.46	12.4	11.46	12.04	236	27,38,295	2,02,605
06-Jun-2025	12.26	14.44	12.25	14.26	834	75,75,564	3,54,801
09-Jun-2025	13.5	15.11	13.5	14.32	346	30,61,454	1,49,399
10-Jun-2025	15.1	15.1	13.75	14.1	259	21,82,935	1,21,530
11-Jun-2025	14.11	15	13.95	14.09	229	17,81,903	91,318
12-Jun-2025	14.24	14.45	13.75	13.8	91	5,81,007	40,985
13-Jun-2025	13.9	14.4	13.4	14.08	126	14,86,232	97,010
16-Jun-2025	14.15	14.15	13.3	13.52	188	15,87,696	98,436
17-Jun-2025	13.52	14	12.82	13.6	141	6,42,310	33,988
18-Jun-2025	13.65	15	13.05	13.88	353	30,28,707	1,16,162
19-Jun-2025	14.37	14.37	13.17	13.92	149	4,72,463	20,178
20-Jun-2025	13.92	14.13	13.6	14.09	150	8,56,008	51,286

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice