Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹19.85

(0.25%)

Aug 22, 2025|03:35:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	16.07	16.87	16.07	16.58	139	12,85,211	77,134
24-Jul-2025	16.32	17.25	16.32	16.81	147	13,60,074	80,436
25-Jul-2025	17.3	17.3	16.4	16.43	111	9,71,760	57,975
28-Jul-2025	16.76	16.9	15.7	16.41	117	4,25,991	26,285
29-Jul-2025	15.8	16.67	15.74	16.26	105	9,10,612	56,719
30-Jul-2025	16	16.99	16	16.81	108	14,96,858	90,447
31-Jul-2025	16.06	17.6	16.06	16.34	172	33,96,578	2,03,921
01-Aug-2025	16.48	17	16.18	16.5	159	22,37,252	1,33,194
04-Aug-2025	17.09	17.32	16.4	17.31	156	30,14,067	1,75,540
05-Aug-2025	18.15	18.15	16.6	17.46	196	29,38,122	1,66,185
06-Aug-2025	18	18	16.8	16.95	173	20,54,552	1,19,596
07-Aug-2025	17.5	17.79	16.4	17.78	146	16,14,914	93,490
08-Aug-2025	17.76	18.66	17.08	18.44	252	40,39,071	2,21,636
11-Aug-2025	18.44	18.44	17.52	17.66	201	27,32,589	1,53,364
12-Aug-2025	18.54	18.54	17.75	18.37	250	29,92,360	1,62,234
13-Aug-2025	19.2	19.2	18	18.17	185	14,29,611	77,117
14-Aug-2025	18.99	18.99	17.54	17.97	119	12,14,050	67,807
18-Aug-2025	17.51	18.86	17.51	18.85	321	49,26,657	2,63,534
19-Aug-2025	18.86	19.59	17.91	19.5	217	38,34,018	1,99,977
20-Aug-2025	19.99	19.99	18.55	19.79	250	30,94,719	1,59,420
21-Aug-2025	19.78	20.1	19.2	19.8	244	46,77,218	2,37,802

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice