Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹13

(2.04%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	20.38	20.38	19	19.36	187	38,72,120	1,98,676
04-Sep-2025	19.79	19.97	18.4	18.52	335	38,02,923	2,04,365
05-Sep-2025	18.62	18.89	17.6	18.02	323	42,93,002	2,41,764
08-Sep-2025	18	18.2	17.12	17.12	162	20,64,652	1,19,566
09-Sep-2025	16.27	17	16.27	16.27	181	22,87,831	1,39,623
10-Sep-2025	15.52	16.27	15.46	15.46	257	27,72,924	1,78,766
11-Sep-2025	14.69	15.18	14.69	14.69	264	38,08,700	2,58,413
12-Sep-2025	14.01	14.3	13.96	13.96	203	14,43,040	1,03,254
15-Sep-2025	13.27	13.4	13.27	13.27	207	13,20,495	99,302
16-Sep-2025	12.7	13.93	12.61	13.27	437	62,22,122	4,68,589
17-Sep-2025	13.54	13.93	13.2	13.59	307	80,06,506	5,92,974
18-Sep-2025	13.5	13.8	12.92	12.98	313	94,21,698	7,15,837
19-Sep-2025	13.49	13.59	12.34	12.86	228	18,67,604	1,44,989
22-Sep-2025	12.8	13.5	12.6	13.2	191	29,67,703	2,20,905
23-Sep-2025	13.68	13.68	12.54	12.6	269	25,54,372	1,98,947
24-Sep-2025	12.96	13.19	12.65	12.7	139	19,47,045	1,51,136
25-Sep-2025	13.25	13.25	12.5	12.92	153	7,29,421	57,220
26-Sep-2025	13	13	12.3	12.81	103	6,14,269	48,504
29-Sep-2025	13.3	13.4	12.81	12.88	127	9,89,188	75,736
30-Sep-2025	13.07	13.07	12.25	12.64	74	2,94,631	23,088
01-Oct-2025	12.64	13.09	12.35	12.74	90	3,83,015	30,421

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice