Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹11.61

(-3.33%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.31	11.86	11.31	11.56	75	2,60,437	17,136
06-May-2025	11.5	11.86	11.38	11.4	42	48,058	4,047
07-May-2025	11	11.4	10.65	11.04	53	1,74,368	13,774
08-May-2025	11.04	11.39	11.04	11.11	70	5,18,068	41,790
09-May-2025	10.3	11.45	10.3	11.12	75	2,33,710	13,389
12-May-2025	11.12	11.88	11	11.79	84	4,73,907	33,829
13-May-2025	12.03	12.03	11.46	11.87	57	3,69,448	23,206
14-May-2025	11.87	12.29	11.18	11.93	74	4,45,349	27,487
15-May-2025	11.57	12.15	11.57	11.97	61	2,41,706	16,259
16-May-2025	12.3	12.3	11.66	12.04	74	2,84,011	17,946
19-May-2025	12.04	12.2	11.75	12.17	41	2,23,324	12,592
20-May-2025	12.38	12.38	11.8	11.88	54	4,16,033	31,248
21-May-2025	11.96	12.07	11.7	11.98	64	4,73,903	31,297
22-May-2025	11.7	12.3	11.5	12.07	53	2,25,158	13,156
23-May-2025	12.29	12.29	11.71	11.81	60	3,57,849	26,265
26-May-2025	12	12.29	11.7	11.84	66	3,31,815	26,227
27-May-2025	12.29	12.29	11.75	11.98	37	2,49,191	20,348
28-May-2025	12	12.4	11.5	11.74	108	10,52,354	69,379
29-May-2025	11.76	12.45	11.76	12.2	192	14,11,192	93,965
30-May-2025	12.42	12.42	11.9	12.01	71	3,46,592	20,804

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice