Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.65 | 9.8 | 9.43 | 9.64 | 63 | 1,05,490 | 7,815 |
23-Apr-2026 | 9.7 | 9.99 | 9.3 | 9.5 | 95 | 3,26,947 | 24,108 |
24-Apr-2026 | 9.4 | 9.4 | 9.12 | 9.25 | 42 | 1,27,305 | 13,553 |
27-Apr-2026 | 9.21 | 9.59 | 9.18 | 9.39 | 69 | 1,92,365 | 16,939 |
28-Apr-2026 | 9.6 | 10 | 9.17 | 9.73 | 98 | 4,86,235 | 47,902 |
29-Apr-2026 | 9.73 | 10 | 9.58 | 9.74 | 61 | 1,22,952 | 8,703 |
30-Apr-2026 | 9.74 | 11.29 | 9.33 | 10.92 | 283 | 18,54,889 | 1,16,782 |
04-May-2026 | 11.08 | 11.25 | 10.5 | 10.53 | 297 | 4,71,910 | 28,303 |
05-May-2026 | 10.53 | 10.88 | 10.14 | 10.37 | 89 | 5,41,586 | 46,382 |
06-May-2026 | 10.37 | 10.99 | 10.09 | 10.51 | 95 | 1,82,830 | 10,576 |
07-May-2026 | 10.9 | 11 | 10.53 | 10.82 | 93 | 4,05,914 | 34,758 |
08-May-2026 | 10.85 | 11.25 | 10.25 | 10.96 | 126 | 4,42,012 | 28,491 |
11-May-2026 | 10.73 | 11 | 10.45 | 10.92 | 116 | 7,08,775 | 53,527 |
12-May-2026 | 11 | 11 | 10.03 | 10.24 | 110 | 4,78,929 | 38,611 |
13-May-2026 | 10.2 | 10.89 | 10.2 | 10.31 | 77 | 3,30,376 | 19,274 |
14-May-2026 | 10.52 | 10.59 | 10.02 | 10.3 | 87 | 3,29,928 | 24,514 |
15-May-2026 | 10.61 | 10.61 | 8.77 | 8.98 | 303 | 17,71,374 | 1,28,040 |
18-May-2026 | 9.37 | 9.97 | 8.51 | 9.8 | 128 | 2,75,703 | 18,098 |
19-May-2026 | 9.99 | 11.25 | 9.7 | 10.31 | 148 | 16,29,869 | 99,689 |
20-May-2026 | 10.31 | 10.52 | 9.83 | 10 | 88 | 2,39,077 | 18,534 |
21-May-2026 | 9.9 | 10 | 9.79 | 9.89 | 62 | 2,28,603 | 18,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
