Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.44 | 7.47 | 6.55 | 6.91 | 249 | 9,61,290 | 84,632 |
01-Oct-2026 | 6.94 | 7.25 | 6.75 | 6.99 | 103 | 1,16,964 | 13,442 |
05-Oct-2026 | 7.39 | 7.47 | 7.02 | 7.2 | 113 | 87,215 | 9,200 |
06-Oct-2026 | 7.34 | 7.35 | 7.2 | 7.35 | 62 | 72,026 | 9,356 |
07-Oct-2026 | 7.44 | 7.48 | 7.03 | 7.08 | 105 | 9,12,310 | 1,14,648 |
08-Oct-2026 | 7.34 | 7.34 | 7.02 | 7.18 | 74 | 2,17,909 | 29,506 |
09-Oct-2026 | 7.38 | 7.38 | 7.11 | 7.14 | 61 | 46,873 | 3,860 |
12-Oct-2026 | 7.35 | 7.4 | 7.28 | 7.33 | 51 | 40,443 | 4,413 |
13-Oct-2026 | 7.5 | 7.5 | 7.05 | 7.17 | 73 | 2,33,054 | 28,631 |
14-Oct-2026 | 7.15 | 7.15 | 6.9 | 6.96 | 122 | 3,70,890 | 52,171 |
15-Oct-2026 | 6.95 | 7.32 | 6.9 | 6.96 | 82 | 1,43,333 | 19,091 |
16-Oct-2026 | 7.1 | 7.15 | 6.9 | 7.12 | 51 | 80,767 | 10,751 |
19-Oct-2026 | 7.12 | 7.28 | 6.81 | 6.82 | 130 | 5,07,751 | 61,507 |
21-Oct-2026 | 6.82 | 7.09 | 6.07 | 6.25 | 138 | 7,69,797 | 1,09,199 |
22-Oct-2026 | 6.4 | 6.55 | 6.15 | 6.21 | 103 | 1,47,296 | 21,526 |
23-Oct-2026 | 6.21 | 6.24 | 5.56 | 5.81 | 168 | 3,11,621 | 48,392 |
26-Oct-2026 | 5.92 | 5.95 | 5.01 | 5.43 | 253 | 6,11,929 | 93,153 |
27-Oct-2026 | 5.56 | 5.8 | 5.05 | 5.63 | 114 | 5,03,890 | 73,590 |
28-Oct-2026 | 6.4 | 6.4 | 5.8 | 5.9 | 169 | 2,74,313 | 31,768 |
29-Oct-2026 | 6.34 | 6.34 | 5.71 | 5.97 | 159 | 2,58,093 | 35,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
