Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹12.54

(0.16%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.36	13.36	12.82	13.17	75	4,23,199	32,518
16-Oct-2025	13	13.8	12.73	13.01	95	7,56,045	57,144
17-Oct-2025	13	13.27	12.75	12.95	51	3,26,705	24,824
20-Oct-2025	13.3	13.49	12.75	13.25	87	6,55,469	49,611
21-Oct-2025	13	13.64	12.94	13.21	33	1,16,997	8,752
23-Oct-2025	13.58	13.58	13	13.06	86	5,62,469	42,889
24-Oct-2025	13.28	13.29	12.86	13.16	81	3,20,749	24,670
27-Oct-2025	13.48	13.51	13	13.12	113	5,04,215	29,499
28-Oct-2025	13.01	13.38	12.71	12.93	109	10,26,982	77,433
29-Oct-2025	13.13	13.16	12.94	13.01	67	16,05,585	1,15,445
30-Oct-2025	13.27	13.34	12.82	12.92	81	7,88,553	50,278
31-Oct-2025	12.94	13.78	12.94	13.22	209	19,54,583	1,15,697
03-Nov-2025	13.48	13.48	13.08	13.29	91	7,02,448	44,628
04-Nov-2025	13.03	13.42	13	13.07	93	3,63,256	23,087
06-Nov-2025	12.84	13.36	12.84	12.95	117	10,89,126	77,149
07-Nov-2025	12.54	13	12.28	12.39	190	13,97,183	93,831
10-Nov-2025	12.63	12.8	12.21	12.44	91	5,90,081	43,428
11-Nov-2025	12.6	12.99	12.6	12.92	90	5,95,460	36,506
12-Nov-2025	12.75	13.1	12.52	12.84	109	4,52,468	26,951
13-Nov-2025	12.99	12.99	12.5	12.52	121	6,41,594	41,811
14-Nov-2025	12.58	12.82	12.22	12.54	132	8,02,189	48,443

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice