Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.05 | 8.05 | 7.71 | 7.96 | 97 | 2,87,519 | 28,467 |
25-Aug-2026 | 7.63 | 8.1 | 7.63 | 7.96 | 73 | 1,34,871 | 14,169 |
26-Aug-2026 | 8.12 | 8.12 | 7.7 | 7.9 | 112 | 2,30,254 | 21,542 |
27-Aug-2026 | 7.96 | 7.96 | 7.72 | 7.77 | 71 | 3,10,628 | 35,705 |
28-Aug-2026 | 7.95 | 7.95 | 7.75 | 7.83 | 68 | 96,240 | 11,328 |
31-Aug-2026 | 8.03 | 8.03 | 6.77 | 7.18 | 256 | 11,08,133 | 1,21,841 |
01-Sep-2026 | 7.47 | 7.47 | 7 | 7.33 | 122 | 4,62,151 | 60,115 |
02-Sep-2026 | 7.53 | 7.53 | 6.9 | 7.45 | 145 | 3,68,179 | 38,823 |
03-Sep-2026 | 7.7 | 7.7 | 7.27 | 7.61 | 102 | 1,29,389 | 14,503 |
04-Sep-2026 | 7.84 | 7.84 | 7.32 | 7.67 | 155 | 7,63,993 | 86,994 |
07-Sep-2026 | 7.86 | 7.86 | 7.2 | 7.7 | 154 | 5,90,013 | 56,845 |
08-Sep-2026 | 7.83 | 7.83 | 7.57 | 7.67 | 69 | 1,32,322 | 15,806 |
09-Sep-2026 | 7.79 | 8.3 | 7.61 | 7.97 | 130 | 7,04,441 | 66,811 |
10-Sep-2026 | 8.16 | 8.16 | 7.6 | 7.98 | 122 | 1,96,730 | 16,707 |
11-Sep-2026 | 8.08 | 8.08 | 7.55 | 7.58 | 144 | 4,69,170 | 42,485 |
15-Sep-2026 | 7.41 | 7.7 | 7.3 | 7.44 | 170 | 3,84,841 | 34,145 |
16-Sep-2026 | 7.35 | 7.65 | 7.35 | 7.49 | 85 | 1,73,673 | 16,809 |
17-Sep-2026 | 7.53 | 7.7 | 7.4 | 7.55 | 65 | 1,34,747 | 14,080 |
18-Sep-2026 | 7.77 | 7.77 | 7.41 | 7.72 | 67 | 1,05,558 | 8,704 |
21-Sep-2026 | 7.43 | 7.79 | 7.3 | 7.53 | 88 | 5,02,867 | 57,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
