Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹11.28

(1.53%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	12.89	12.89	12.38	12.47	122	10,52,209	62,560
17-Dec-2025	12.3	12.74	11.3	12.08	103	7,01,174	43,055
18-Dec-2025	12.2	12.5	11.7	12.18	72	3,96,152	29,650
19-Dec-2025	12.25	12.48	11.7	12.03	81	4,12,378	32,775
22-Dec-2025	12.03	12.37	11.89	12.32	61	2,75,989	19,241
23-Dec-2025	12.01	12.54	11.96	12.01	71	4,02,997	31,532
24-Dec-2025	12.25	12.25	11.4	11.82	153	8,99,424	61,624
26-Dec-2025	11.8	12.08	11.6	11.7	105	2,48,497	20,080
29-Dec-2025	11.6	12.08	11.6	11.94	81	4,28,740	31,880
30-Dec-2025	11.93	12.1	11.61	12.08	68	3,37,208	18,703
31-Dec-2025	11.78	12.35	11.78	11.93	74	3,03,364	19,907
01-Jan-2026	11.93	12.29	11.7	11.75	71	5,75,071	46,015
02-Jan-2026	12.14	12.14	11.91	12.07	84	7,33,821	60,098
05-Jan-2026	12.28	12.28	10.99	11.59	308	25,25,260	1,37,446
06-Jan-2026	11.79	12.33	11.05	11.54	211	24,06,573	1,67,500
07-Jan-2026	12.22	12.22	11.5	11.63	77	4,14,784	28,475
08-Jan-2026	12.15	12.15	11.4	11.45	101	3,40,372	25,695
09-Jan-2026	11.5	11.72	11.05	11.16	96	5,87,938	46,092
12-Jan-2026	11.43	11.53	11.1	11.37	62	4,75,678	39,739
13-Jan-2026	11.27	11.69	11	11.11	78	4,00,756	29,657
14-Jan-2026	11.33	11.33	11.05	11.28	50	1,43,042	11,157

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice