Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹16.29

(2.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	13.9	14.4	13.4	14.08	126	14,86,232	97,010
16-Jun-2025	14.15	14.15	13.3	13.52	188	15,87,696	98,436
17-Jun-2025	13.52	14	12.82	13.6	141	6,42,310	33,988
18-Jun-2025	13.65	15	13.05	13.88	353	30,28,707	1,16,162
19-Jun-2025	14.37	14.37	13.17	13.92	149	4,72,463	20,178
20-Jun-2025	13.92	14.13	13.6	14.09	150	8,56,008	51,286
23-Jun-2025	13.25	14.6	13.25	14.03	132	11,69,940	72,290
24-Jun-2025	14.1	14.55	13.05	13.87	176	23,23,009	1,51,279
25-Jun-2025	13.9	14.16	13.55	13.85	180	8,70,872	53,914
26-Jun-2025	14.18	14.18	13.5	13.82	177	9,79,574	52,850
27-Jun-2025	13.55	15.49	13.55	14.61	299	43,06,479	2,60,068
30-Jun-2025	15.98	15.98	13.62	14.51	174	9,96,749	48,449
01-Jul-2025	14.51	14.85	14	14.66	133	7,15,394	39,629
02-Jul-2025	14.75	15.1	14.35	14.69	184	26,80,964	1,57,698
03-Jul-2025	14.31	14.88	14.31	14.81	136	8,74,589	53,014
04-Jul-2025	14.9	15.2	14.5	14.97	150	20,48,838	1,26,502
07-Jul-2025	14.36	15.62	14.36	15.18	196	19,16,606	1,11,131
08-Jul-2025	15.11	16	14.5	15.5	373	49,34,322	2,30,857
09-Jul-2025	15.99	17	15	16.71	538	63,22,961	2,47,604
10-Jul-2025	16.81	16.81	15.56	15.96	401	24,35,145	1,14,978
11-Jul-2025	15.56	17.87	15.56	16.29	268	33,38,741	1,13,096

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice