Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹11.82

(-1.58%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	12.07	12.36	11.8	12.27	108	4,02,113	29,285
27-Nov-2025	12.52	12.52	12	12.01	141	14,56,665	1,02,086
28-Nov-2025	12.02	12.35	11.94	12.11	110	6,42,875	41,465
01-Dec-2025	12.18	12.39	11.95	12	108	9,01,673	66,766
02-Dec-2025	12	12.3	11.4	11.73	113	12,20,371	95,268
03-Dec-2025	11.97	12.15	11.5	12.04	63	3,55,207	24,425
04-Dec-2025	11.82	12.29	11.82	11.85	73	6,09,151	44,798
05-Dec-2025	11.76	12.06	11.61	11.94	60	2,65,069	21,008
08-Dec-2025	12.11	12.11	11.7	11.96	89	2,34,191	17,845
09-Dec-2025	11.96	12	11.61	11.92	83	2,18,777	14,879
10-Dec-2025	12	12	11	11.84	121	6,06,855	36,263
11-Dec-2025	11.87	12	11.6	11.85	43	1,41,463	5,254
12-Dec-2025	11.85	12.7	11.6	12.62	145	14,36,581	94,208
15-Dec-2025	12.87	12.89	12.31	12.64	133	5,55,857	33,292
16-Dec-2025	12.89	12.89	12.38	12.47	122	10,52,209	62,560
17-Dec-2025	12.3	12.74	11.3	12.08	103	7,01,174	43,055
18-Dec-2025	12.2	12.5	11.7	12.18	72	3,96,152	29,650
19-Dec-2025	12.25	12.48	11.7	12.03	81	4,12,378	32,775
22-Dec-2025	12.03	12.37	11.89	12.32	61	2,75,989	19,241
23-Dec-2025	12.01	12.54	11.96	12.01	71	4,02,997	31,532
24-Dec-2025	12.25	12.25	11.4	11.82	153	8,99,424	61,624

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice