Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.41 | 7.7 | 7.3 | 7.44 | 170 | 3,84,841 | 34,145 |
16-Sep-2026 | 7.35 | 7.65 | 7.35 | 7.49 | 85 | 1,73,673 | 16,809 |
17-Sep-2026 | 7.53 | 7.7 | 7.4 | 7.55 | 65 | 1,34,747 | 14,080 |
18-Sep-2026 | 7.77 | 7.77 | 7.41 | 7.72 | 67 | 1,05,558 | 8,704 |
21-Sep-2026 | 7.43 | 7.79 | 7.3 | 7.53 | 88 | 5,02,867 | 57,988 |
22-Sep-2026 | 7.73 | 7.73 | 7.53 | 7.65 | 62 | 84,123 | 10,597 |
23-Sep-2026 | 7.79 | 7.79 | 7.11 | 7.68 | 130 | 2,39,517 | 21,576 |
24-Sep-2026 | 7.51 | 7.77 | 7.34 | 7.42 | 107 | 3,92,940 | 34,410 |
25-Sep-2026 | 7.45 | 7.63 | 7.25 | 7.42 | 77 | 1,51,263 | 14,505 |
28-Sep-2026 | 7.56 | 7.59 | 7.31 | 7.45 | 82 | 1,14,299 | 14,585 |
29-Sep-2026 | 7.67 | 7.67 | 7.2 | 7.26 | 75 | 1,25,248 | 13,445 |
30-Sep-2026 | 7.44 | 7.47 | 6.55 | 6.91 | 249 | 9,61,290 | 84,632 |
01-Oct-2026 | 6.94 | 7.25 | 6.75 | 6.99 | 103 | 1,16,964 | 13,442 |
05-Oct-2026 | 7.39 | 7.47 | 7.02 | 7.2 | 113 | 87,215 | 9,200 |
06-Oct-2026 | 7.34 | 7.35 | 7.2 | 7.35 | 62 | 72,026 | 9,356 |
07-Oct-2026 | 7.44 | 7.48 | 7.03 | 7.08 | 105 | 9,12,310 | 1,14,648 |
08-Oct-2026 | 7.34 | 7.34 | 7.02 | 7.18 | 74 | 2,17,909 | 29,506 |
09-Oct-2026 | 7.38 | 7.38 | 7.11 | 7.14 | 61 | 46,873 | 3,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
