Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 9.53 | 9.6 | 9.06 | 9.19 | 124 | 4,86,056 | 26,366 |
15-Jul-2026 | 8.81 | 9.16 | 8.8 | 8.89 | 96 | 5,26,252 | 43,167 |
16-Jul-2026 | 9.19 | 9.19 | 8.8 | 8.85 | 47 | 44,062 | 3,772 |
17-Jul-2026 | 8.3 | 8.79 | 8.3 | 8.49 | 158 | 6,05,792 | 40,666 |
20-Jul-2026 | 8.49 | 8.78 | 8.31 | 8.44 | 68 | 1,10,782 | 9,960 |
21-Jul-2026 | 8.59 | 8.59 | 8.17 | 8.36 | 78 | 1,79,654 | 14,867 |
22-Jul-2026 | 8.49 | 8.99 | 7.99 | 8.05 | 109 | 5,52,744 | 58,458 |
23-Jul-2026 | 8.26 | 8.26 | 7.87 | 7.89 | 91 | 4,45,146 | 40,234 |
24-Jul-2026 | 8.19 | 8.19 | 7.57 | 7.89 | 78 | 2,76,912 | 31,141 |
27-Jul-2026 | 8.05 | 8.5 | 7.91 | 7.98 | 62 | 1,54,873 | 17,787 |
28-Jul-2026 | 8.01 | 8.29 | 7.46 | 7.89 | 75 | 2,44,465 | 27,629 |
29-Jul-2026 | 8.08 | 8.18 | 7.89 | 8.08 | 48 | 40,957 | 4,762 |
30-Jul-2026 | 8.28 | 8.34 | 7.68 | 8 | 67 | 1,43,887 | 16,293 |
31-Jul-2026 | 8.2 | 8.2 | 7.88 | 8.01 | 97 | 1,23,677 | 11,683 |
03-Aug-2026 | 7.98 | 8.54 | 7.98 | 8.14 | 125 | 7,09,506 | 62,153 |
04-Aug-2026 | 8.47 | 8.47 | 8.02 | 8.11 | 89 | 2,49,351 | 22,447 |
05-Aug-2026 | 7.66 | 8.4 | 7.52 | 7.73 | 173 | 5,56,190 | 57,913 |
06-Aug-2026 | 7.92 | 8.14 | 7.65 | 7.77 | 88 | 1,73,567 | 16,838 |
07-Aug-2026 | 8.18 | 8.18 | 7.67 | 8.01 | 75 | 1,46,563 | 13,656 |
10-Aug-2026 | 8.18 | 8.27 | 7.77 | 7.95 | 86 | 2,29,164 | 25,463 |
11-Aug-2026 | 8.23 | 8.23 | 7.85 | 7.89 | 75 | 2,33,748 | 25,105 |
12-Aug-2026 | 8.06 | 8.06 | 7.81 | 7.88 | 60 | 1,04,250 | 10,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
