Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 12.96 | 13.19 | 12.65 | 12.7 | 139 | 19,47,045 | 1,51,136 |
25-Sep-2025 | 13.25 | 13.25 | 12.5 | 12.92 | 153 | 7,29,421 | 57,220 |
26-Sep-2025 | 13 | 13 | 12.3 | 12.81 | 103 | 6,14,269 | 48,504 |
29-Sep-2025 | 13.3 | 13.4 | 12.81 | 12.88 | 127 | 9,89,188 | 75,736 |
30-Sep-2025 | 13.07 | 13.07 | 12.25 | 12.64 | 74 | 2,94,631 | 23,088 |
01-Oct-2025 | 12.64 | 13.09 | 12.35 | 12.74 | 90 | 3,83,015 | 30,421 |
03-Oct-2025 | 12.27 | 13 | 12.27 | 13 | 112 | 30,40,386 | 2,35,471 |
06-Oct-2025 | 13.13 | 13.5 | 12.8 | 13.33 | 117 | 14,75,176 | 1,12,876 |
07-Oct-2025 | 13.19 | 13.7 | 12.8 | 13.57 | 125 | 13,82,582 | 1,05,008 |
08-Oct-2025 | 13.79 | 13.8 | 13.03 | 13.48 | 108 | 9,35,040 | 68,884 |
09-Oct-2025 | 13.1 | 13.5 | 13.01 | 13.29 | 57 | 3,63,721 | 27,513 |
10-Oct-2025 | 13.29 | 13.49 | 12.63 | 13.18 | 143 | 13,92,906 | 1,08,813 |
13-Oct-2025 | 13 | 13.83 | 12.61 | 13.55 | 169 | 25,64,663 | 1,90,062 |
14-Oct-2025 | 13.68 | 13.68 | 13 | 13.05 | 72 | 3,68,916 | 28,047 |
15-Oct-2025 | 13.36 | 13.36 | 12.82 | 13.17 | 75 | 4,23,199 | 32,518 |
16-Oct-2025 | 13 | 13.8 | 12.73 | 13.01 | 95 | 7,56,045 | 57,144 |
17-Oct-2025 | 13 | 13.27 | 12.75 | 12.95 | 51 | 3,26,705 | 24,824 |
20-Oct-2025 | 13.3 | 13.49 | 12.75 | 13.25 | 87 | 6,55,469 | 49,611 |
21-Oct-2025 | 13 | 13.64 | 12.94 | 13.21 | 33 | 1,16,997 | 8,752 |
23-Oct-2025 | 13.58 | 13.58 | 13 | 13.06 | 86 | 5,62,469 | 42,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.