Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10 | 10.55 | 9.8 | 10 | 96 | 2,62,076 | 18,136 |
24-Feb-2026 | 9.63 | 10.4 | 9.63 | 9.94 | 62 | 3,50,836 | 27,721 |
25-Feb-2026 | 10.7 | 10.7 | 9.7 | 9.75 | 113 | 4,41,145 | 39,110 |
26-Feb-2026 | 9.75 | 10.28 | 9.75 | 9.92 | 46 | 26,397 | 2,291 |
27-Feb-2026 | 10.3 | 10.5 | 9.77 | 10.45 | 99 | 4,06,547 | 37,426 |
02-Mar-2026 | 9.81 | 10.3 | 9.49 | 9.99 | 212 | 8,05,676 | 54,934 |
04-Mar-2026 | 9.02 | 9.79 | 9.02 | 9.45 | 190 | 8,42,164 | 58,273 |
05-Mar-2026 | 9.26 | 10.45 | 9.05 | 9.12 | 115 | 7,44,521 | 77,246 |
06-Mar-2026 | 9.43 | 9.74 | 9.14 | 9.2 | 56 | 1,09,682 | 9,256 |
09-Mar-2026 | 9.38 | 10 | 9 | 9.03 | 106 | 1,95,815 | 19,261 |
10-Mar-2026 | 9.45 | 9.45 | 9 | 9.02 | 85 | 11,16,884 | 1,21,143 |
11-Mar-2026 | 9.43 | 9.45 | 8.7 | 9.09 | 89 | 4,16,214 | 31,077 |
12-Mar-2026 | 9.9 | 9.9 | 8.41 | 8.9 | 172 | 6,61,212 | 67,359 |
13-Mar-2026 | 9.42 | 9.42 | 8.41 | 8.75 | 110 | 3,51,297 | 37,909 |
16-Mar-2026 | 8.27 | 9.3 | 8.27 | 8.43 | 121 | 3,89,067 | 35,162 |
17-Mar-2026 | 9.18 | 9.18 | 8.01 | 8.34 | 159 | 8,85,563 | 81,276 |
18-Mar-2026 | 8.34 | 8.69 | 8.08 | 8.37 | 73 | 2,49,540 | 22,686 |
19-Mar-2026 | 8.86 | 8.86 | 7.39 | 8.12 | 131 | 3,08,666 | 24,752 |
20-Mar-2026 | 8.11 | 8.21 | 7.4 | 7.89 | 235 | 23,57,891 | 2,51,356 |
23-Mar-2026 | 7.95 | 8.7 | 7.66 | 7.82 | 638 | 23,60,559 | 2,04,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
