Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹13.96

(-4.97%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	19.2	19.2	18	18.17	185	14,29,611	77,117
14-Aug-2025	18.99	18.99	17.54	17.97	119	12,14,050	67,807
18-Aug-2025	17.51	18.86	17.51	18.85	321	49,26,657	2,63,534
19-Aug-2025	18.86	19.59	17.91	19.5	217	38,34,018	1,99,977
20-Aug-2025	19.99	19.99	18.55	19.79	250	30,94,719	1,59,420
21-Aug-2025	19.78	20.1	19.2	19.8	244	46,77,218	2,37,802
22-Aug-2025	19.8	20.4	18.9	19.83	205	26,74,419	1,35,683
25-Aug-2025	20.18	20.4	18.84	20.08	293	55,06,980	2,80,417
26-Aug-2025	19.89	20.1	19.08	19.3	183	16,94,420	86,841
28-Aug-2025	19.57	20.25	18.34	19.78	313	58,24,355	3,02,857
29-Aug-2025	20.75	20.76	19.32	20.29	239	69,15,761	3,36,723
01-Sep-2025	19.36	20.94	19.28	19.75	280	46,48,287	2,31,591
02-Sep-2025	18.86	20.4	18.86	19.93	172	33,31,523	1,69,399
03-Sep-2025	20.38	20.38	19	19.36	187	38,72,120	1,98,676
04-Sep-2025	19.79	19.97	18.4	18.52	335	38,02,923	2,04,365
05-Sep-2025	18.62	18.89	17.6	18.02	323	42,93,002	2,41,764
08-Sep-2025	18	18.2	17.12	17.12	162	20,64,652	1,19,566
09-Sep-2025	16.27	17	16.27	16.27	181	22,87,831	1,39,623
10-Sep-2025	15.52	16.27	15.46	15.46	257	27,72,924	1,78,766
11-Sep-2025	14.69	15.18	14.69	14.69	264	38,08,700	2,58,413

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice