Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.27 | 9.3 | 8.27 | 8.43 | 121 | 3,89,067 | 35,162 |
17-Mar-2026 | 9.18 | 9.18 | 8.01 | 8.34 | 159 | 8,85,563 | 81,276 |
18-Mar-2026 | 8.34 | 8.69 | 8.08 | 8.37 | 73 | 2,49,540 | 22,686 |
19-Mar-2026 | 8.86 | 8.86 | 7.39 | 8.12 | 131 | 3,08,666 | 24,752 |
20-Mar-2026 | 8.11 | 8.21 | 7.4 | 7.89 | 235 | 23,57,891 | 2,51,356 |
23-Mar-2026 | 7.95 | 8.7 | 7.66 | 7.82 | 638 | 23,60,559 | 2,04,076 |
24-Mar-2026 | 7.89 | 8.3 | 7.79 | 8.03 | 313 | 10,84,059 | 1,15,436 |
25-Mar-2026 | 8.4 | 8.4 | 7.85 | 7.98 | 359 | 22,83,730 | 2,26,763 |
27-Mar-2026 | 7.7 | 8.24 | 7.41 | 7.7 | 281 | 9,89,732 | 90,087 |
30-Mar-2026 | 7.87 | 8.09 | 7.41 | 7.85 | 86 | 4,07,364 | 39,167 |
01-Apr-2026 | 9 | 9 | 8.01 | 8.53 | 64 | 1,32,294 | 9,017 |
02-Apr-2026 | 8.39 | 8.39 | 8 | 8.11 | 76 | 3,73,686 | 45,388 |
06-Apr-2026 | 8.31 | 8.59 | 8.15 | 8.22 | 77 | 1,90,879 | 21,712 |
07-Apr-2026 | 8.25 | 8.45 | 8.22 | 8.37 | 68 | 1,88,206 | 19,508 |
08-Apr-2026 | 9.78 | 9.78 | 8.62 | 8.84 | 113 | 3,47,281 | 27,052 |
09-Apr-2026 | 8.95 | 9.25 | 8.8 | 8.92 | 102 | 4,05,284 | 31,765 |
10-Apr-2026 | 9.2 | 9.22 | 8.62 | 9.03 | 105 | 3,56,889 | 28,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
