Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹16.5

(0.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.31	14.88	14.31	14.81	136	8,74,589	53,014
04-Jul-2025	14.9	15.2	14.5	14.97	150	20,48,838	1,26,502
07-Jul-2025	14.36	15.62	14.36	15.18	196	19,16,606	1,11,131
08-Jul-2025	15.11	16	14.5	15.5	373	49,34,322	2,30,857
09-Jul-2025	15.99	17	15	16.71	538	63,22,961	2,47,604
10-Jul-2025	16.81	16.81	15.56	15.96	401	24,35,145	1,14,978
11-Jul-2025	15.56	17.87	15.56	16.29	268	33,38,741	1,13,096
14-Jul-2025	16.3	17.99	15.5	17.51	488	72,44,536	3,30,908
15-Jul-2025	17.95	18.88	16.6	18.28	544	60,00,091	2,63,474
16-Jul-2025	18.9	18.9	17.4	18.28	381	37,17,040	1,61,175
17-Jul-2025	18.28	19.3	17.42	18.69	419	50,20,939	1,30,533
18-Jul-2025	18.9	18.9	17.15	17.49	272	22,78,541	1,09,573
21-Jul-2025	18.46	18.46	16.75	16.79	196	9,63,408	48,817
22-Jul-2025	16.79	17	16	16.07	170	17,78,568	1,08,395
23-Jul-2025	16.07	16.87	16.07	16.58	139	12,85,211	77,134
24-Jul-2025	16.32	17.25	16.32	16.81	147	13,60,074	80,436
25-Jul-2025	17.3	17.3	16.4	16.43	111	9,71,760	57,975
28-Jul-2025	16.76	16.9	15.7	16.41	117	4,25,991	26,285
29-Jul-2025	15.8	16.67	15.74	16.26	105	9,10,612	56,719
30-Jul-2025	16	16.99	16	16.81	108	14,96,858	90,447
31-Jul-2025	16.06	17.6	16.06	16.34	172	33,96,578	2,03,921
01-Aug-2025	16.48	17	16.18	16.5	159	22,37,252	1,33,194

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice