Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.73

(-1.35%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	0.77	0.79	0.75	0.77	241	5,86,204	4,41,830
11-Feb-2026	0.77	0.78	0.75	0.76	215	4,28,484	3,79,371
12-Feb-2026	0.76	0.78	0.76	0.77	160	1,48,695	1,21,220
13-Feb-2026	0.78	0.78	0.75	0.75	162	1,52,888	1,42,082
16-Feb-2026	0.75	0.77	0.74	0.75	270	8,23,363	9,43,020
17-Feb-2026	0.75	0.77	0.75	0.76	127	1,32,493	1,44,136
18-Feb-2026	0.76	0.76	0.74	0.75	192	2,53,099	3,14,183
19-Feb-2026	0.75	0.77	0.74	0.74	220	2,05,281	1,58,105
20-Feb-2026	0.74	0.75	0.69	0.7	282	23,11,249	29,72,759
23-Feb-2026	0.74	0.76	0.71	0.71	288	13,12,567	11,15,119
24-Feb-2026	0.73	0.74	0.72	0.72	164	2,22,207	2,66,631
25-Feb-2026	0.74	0.74	0.72	0.73	150	1,11,485	1,09,880
26-Feb-2026	0.73	0.84	0.73	0.8	262	13,22,429	15,21,967
27-Feb-2026	0.79	0.8	0.67	0.7	558	1,56,80,144	1,36,21,292
02-Mar-2026	0.71	0.77	0.7	0.74	350	23,00,593	26,50,786
04-Mar-2026	0.75	0.79	0.74	0.75	288	11,07,129	10,57,288
05-Mar-2026	0.77	0.77	0.74	0.74	147	84,664	99,586
06-Mar-2026	0.76	0.76	0.73	0.73	123	6,04,125	7,63,914
09-Mar-2026	0.72	0.78	0.71	0.71	233	9,11,611	10,37,070
10-Mar-2026	0.73	0.74	0.72	0.72	129	2,19,345	2,75,406
11-Mar-2026	0.73	0.76	0.73	0.74	170	1,69,065	1,88,623

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice