Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 0.92 | 1.02 | 0.91 | 0.98 | 1,002 | 34,96,264 | 23,31,163 |
04-Jul-2025 | 1.01 | 1.01 | 0.95 | 0.97 | 485 | 11,89,339 | 8,97,955 |
07-Jul-2025 | 0.99 | 0.99 | 0.95 | 0.97 | 481 | 6,92,375 | 4,94,524 |
08-Jul-2025 | 0.99 | 1 | 0.95 | 0.96 | 481 | 5,24,365 | 4,46,020 |
09-Jul-2025 | 0.99 | 1 | 0.93 | 0.93 | 837 | 31,74,463 | 27,33,021 |
10-Jul-2025 | 0.93 | 0.95 | 0.9 | 0.91 | 816 | 33,48,265 | 26,17,571 |
11-Jul-2025 | 0.92 | 0.93 | 0.9 | 0.92 | 482 | 9,27,747 | 7,07,546 |
14-Jul-2025 | 0.92 | 0.92 | 0.89 | 0.9 | 768 | 23,05,830 | 23,34,952 |
15-Jul-2025 | 0.9 | 0.91 | 0.85 | 0.86 | 820 | 34,55,106 | 35,02,471 |
16-Jul-2025 | 0.88 | 0.88 | 0.85 | 0.87 | 525 | 16,93,183 | 16,42,417 |
17-Jul-2025 | 0.87 | 0.87 | 0.79 | 0.79 | 3,448 | 1,66,11,836 | 1,84,45,332 |
18-Jul-2025 | 0.8 | 0.81 | 0.78 | 0.8 | 876 | 24,96,751 | 27,51,976 |
21-Jul-2025 | 0.81 | 0.83 | 0.77 | 0.78 | 780 | 20,81,614 | 22,01,909 |
22-Jul-2025 | 0.78 | 0.78 | 0.75 | 0.76 | 627 | 15,17,384 | 15,74,947 |
23-Jul-2025 | 0.76 | 0.76 | 0.73 | 0.74 | 711 | 30,12,052 | 40,13,730 |
24-Jul-2025 | 0.75 | 0.79 | 0.73 | 0.74 | 587 | 15,57,977 | 16,17,336 |
25-Jul-2025 | 0.75 | 0.75 | 0.69 | 0.7 | 1,003 | 80,11,053 | 1,08,14,438 |
28-Jul-2025 | 0.69 | 0.75 | 0.67 | 0.7 | 1,139 | 1,24,51,383 | 1,20,25,839 |
29-Jul-2025 | 0.72 | 0.72 | 0.64 | 0.65 | 1,160 | 1,34,01,535 | 1,76,04,208 |
30-Jul-2025 | 0.67 | 0.69 | 0.65 | 0.66 | 687 | 29,70,434 | 40,14,309 |
31-Jul-2025 | 0.66 | 0.67 | 0.64 | 0.66 | 549 | 10,18,602 | 11,02,641 |
01-Aug-2025 | 0.67 | 0.7 | 0.66 | 0.69 | 579 | 11,05,124 | 12,36,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.