Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 185 | 15,89,036 | 21,67,696 |
27-Mar-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 234 | 64,13,632 | 89,08,871 |
30-Mar-2026 | 0.7 | 0.79 | 0.7 | 0.73 | 228 | 8,45,203 | 9,35,974 |
01-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.72 | 196 | 91,952 | 75,378 |
02-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 122 | 1,44,542 | 1,05,442 |
06-Apr-2026 | 0.71 | 0.73 | 0.71 | 0.72 | 150 | 1,17,823 | 1,50,841 |
07-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.7 | 162 | 6,75,668 | 8,43,963 |
08-Apr-2026 | 0.72 | 0.77 | 0.7 | 0.71 | 221 | 5,57,714 | 5,82,638 |
09-Apr-2026 | 0.73 | 0.73 | 0.71 | 0.72 | 137 | 3,40,138 | 4,06,416 |
10-Apr-2026 | 0.71 | 0.73 | 0.71 | 0.72 | 153 | 1,42,342 | 1,36,138 |
13-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 160 | 2,14,264 | 2,49,185 |
15-Apr-2026 | 0.71 | 0.72 | 0.71 | 0.72 | 129 | 3,14,272 | 4,41,693 |
16-Apr-2026 | 0.71 | 0.73 | 0.69 | 0.7 | 221 | 8,54,119 | 10,93,045 |
17-Apr-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 162 | 2,45,655 | 3,02,090 |
20-Apr-2026 | 0.72 | 0.74 | 0.7 | 0.72 | 160 | 1,03,639 | 1,24,798 |
21-Apr-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 244 | 74,04,731 | 1,03,71,090 |
22-Apr-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 157 | 15,34,002 | 21,48,656 |
23-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.7 | 135 | 13,84,604 | 19,17,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
