Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.84 | 0.88 | 0.81 | 0.87 | 628 | 1,01,09,842 | 1,09,67,674 |
24-Sep-2025 | 0.89 | 0.89 | 0.75 | 0.81 | 896 | 87,46,706 | 83,76,597 |
25-Sep-2025 | 0.8 | 0.84 | 0.8 | 0.82 | 352 | 4,74,721 | 4,50,665 |
26-Sep-2025 | 0.82 | 0.84 | 0.8 | 0.8 | 291 | 4,21,947 | 3,99,390 |
29-Sep-2025 | 0.81 | 0.83 | 0.8 | 0.81 | 279 | 3,82,273 | 3,40,173 |
30-Sep-2025 | 0.81 | 0.9 | 0.8 | 0.87 | 428 | 70,26,404 | 65,42,649 |
01-Oct-2025 | 0.83 | 0.85 | 0.82 | 0.83 | 297 | 10,55,498 | 10,68,626 |
03-Oct-2025 | 0.83 | 0.86 | 0.82 | 0.85 | 346 | 14,19,933 | 14,66,211 |
06-Oct-2025 | 0.88 | 0.88 | 0.85 | 0.85 | 373 | 33,49,575 | 38,78,915 |
07-Oct-2025 | 0.88 | 0.88 | 0.85 | 0.85 | 311 | 4,18,490 | 4,20,975 |
08-Oct-2025 | 0.86 | 0.88 | 0.83 | 0.83 | 296 | 12,92,110 | 13,92,267 |
09-Oct-2025 | 0.84 | 0.86 | 0.83 | 0.83 | 258 | 3,58,639 | 3,49,807 |
10-Oct-2025 | 0.85 | 0.85 | 0.75 | 0.79 | 775 | 52,65,773 | 56,13,412 |
13-Oct-2025 | 0.82 | 0.83 | 0.8 | 0.8 | 400 | 13,34,543 | 14,63,429 |
14-Oct-2025 | 0.82 | 0.83 | 0.81 | 0.82 | 292 | 7,00,806 | 8,54,226 |
15-Oct-2025 | 0.84 | 0.84 | 0.81 | 0.81 | 273 | 2,31,892 | 2,06,770 |
16-Oct-2025 | 0.81 | 0.82 | 0.75 | 0.79 | 372 | 15,88,381 | 16,94,947 |
17-Oct-2025 | 0.8 | 0.82 | 0.79 | 0.8 | 222 | 5,95,788 | 7,20,549 |
20-Oct-2025 | 0.82 | 0.83 | 0.8 | 0.81 | 335 | 2,95,345 | 2,69,945 |
21-Oct-2025 | 0.82 | 0.82 | 0.8 | 0.82 | 191 | 2,10,390 | 2,44,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.