Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.71 | 0.72 | 0.71 | 0.72 | 129 | 3,14,272 | 4,41,693 |
16-Apr-2026 | 0.71 | 0.73 | 0.69 | 0.7 | 221 | 8,54,119 | 10,93,045 |
17-Apr-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 162 | 2,45,655 | 3,02,090 |
20-Apr-2026 | 0.72 | 0.74 | 0.7 | 0.72 | 160 | 1,03,639 | 1,24,798 |
21-Apr-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 244 | 74,04,731 | 1,03,71,090 |
22-Apr-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 157 | 15,34,002 | 21,48,656 |
23-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.7 | 135 | 13,84,604 | 19,17,155 |
24-Apr-2026 | 0.72 | 0.72 | 0.7 | 0.71 | 140 | 37,03,896 | 51,04,214 |
27-Apr-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 169 | 4,33,660 | 4,03,007 |
28-Apr-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 116 | 2,79,347 | 2,92,192 |
29-Apr-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 116 | 3,26,913 | 4,23,307 |
30-Apr-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 177 | 36,39,204 | 51,07,475 |
04-May-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 136 | 2,75,525 | 3,32,212 |
05-May-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 96 | 1,14,492 | 1,37,897 |
06-May-2026 | 0.7 | 0.71 | 0.69 | 0.69 | 210 | 42,81,524 | 60,97,693 |
07-May-2026 | 0.7 | 0.78 | 0.69 | 0.74 | 242 | 27,09,677 | 34,18,965 |
08-May-2026 | 0.76 | 0.78 | 0.75 | 0.78 | 246 | 5,96,266 | 4,42,346 |
11-May-2026 | 0.78 | 0.78 | 0.73 | 0.75 | 216 | 16,42,751 | 20,67,017 |
12-May-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 135 | 6,72,096 | 8,69,458 |
13-May-2026 | 0.75 | 0.77 | 0.74 | 0.76 | 125 | 6,10,196 | 8,11,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
