Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.79

(1.28%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.82	0.83	0.8	0.8	400	13,34,543	14,63,429
14-Oct-2025	0.82	0.83	0.81	0.82	292	7,00,806	8,54,226
15-Oct-2025	0.84	0.84	0.81	0.81	273	2,31,892	2,06,770
16-Oct-2025	0.81	0.82	0.75	0.79	372	15,88,381	16,94,947
17-Oct-2025	0.8	0.82	0.79	0.8	222	5,95,788	7,20,549
20-Oct-2025	0.82	0.83	0.8	0.81	335	2,95,345	2,69,945
21-Oct-2025	0.82	0.82	0.8	0.82	191	2,10,390	2,44,934
23-Oct-2025	0.83	0.83	0.79	0.79	380	6,74,933	6,31,430
24-Oct-2025	0.81	0.81	0.79	0.79	354	4,58,299	5,17,321
27-Oct-2025	0.81	0.81	0.79	0.81	504	3,45,939	2,96,375
28-Oct-2025	0.81	0.81	0.79	0.79	342	7,04,648	6,60,541
29-Oct-2025	0.81	0.81	0.79	0.79	311	3,71,751	2,88,062
30-Oct-2025	0.81	0.81	0.78	0.79	381	15,50,169	16,27,201
31-Oct-2025	0.79	0.81	0.79	0.8	298	8,14,670	9,09,299
03-Nov-2025	0.81	0.82	0.79	0.8	392	13,27,899	11,20,770
04-Nov-2025	0.81	0.81	0.79	0.79	265	5,91,643	5,61,025
06-Nov-2025	0.8	0.8	0.79	0.79	278	4,26,339	3,63,431
07-Nov-2025	0.8	0.8	0.79	0.8	208	2,68,996	1,54,175
10-Nov-2025	0.8	0.8	0.79	0.79	285	4,02,181	4,06,537
11-Nov-2025	0.79	0.8	0.77	0.78	256	4,50,156	4,92,885

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice