Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.82

(5.13%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.56	0.59	0.55	0.58	415	14,03,109	18,49,342
16-Dec-2025	0.59	0.62	0.58	0.58	420	11,45,693	13,83,303
17-Dec-2025	0.6	0.62	0.59	0.61	356	14,17,666	20,84,721
18-Dec-2025	0.62	0.62	0.59	0.6	375	10,92,757	15,04,800
19-Dec-2025	0.6	0.62	0.6	0.61	293	6,17,635	8,65,797
22-Dec-2025	0.6	0.63	0.6	0.62	322	7,31,017	6,66,959
23-Dec-2025	0.62	0.67	0.61	0.65	359	13,09,827	18,64,409
24-Dec-2025	0.65	0.68	0.65	0.68	433	18,68,272	21,55,248
26-Dec-2025	0.71	0.73	0.68	0.72	644	24,18,574	25,26,001
29-Dec-2025	0.77	0.77	0.7	0.71	496	35,60,693	38,60,310
30-Dec-2025	0.71	0.74	0.71	0.72	350	17,90,539	22,39,859
31-Dec-2025	0.72	0.73	0.7	0.71	282	24,10,835	33,40,434
01-Jan-2026	0.72	0.73	0.69	0.7	330	28,21,024	38,78,935
02-Jan-2026	0.7	0.72	0.7	0.71	280	7,39,698	10,42,338
05-Jan-2026	0.71	0.71	0.69	0.69	314	15,64,225	22,25,546
06-Jan-2026	0.7	0.72	0.7	0.71	256	12,19,791	15,54,488
07-Jan-2026	0.72	0.72	0.7	0.7	208	8,21,001	9,92,672
08-Jan-2026	0.7	0.72	0.69	0.69	234	9,15,110	12,06,281
09-Jan-2026	0.71	0.71	0.7	0.7	199	5,28,720	7,48,468
12-Jan-2026	0.7	0.81	0.7	0.78	881	1,00,47,761	90,87,860
13-Jan-2026	0.82	0.87	0.74	0.82	682	89,44,257	88,64,194

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice