iifl-logo

Mayukh Dealtrade Ltd Historical Data

0.69
(4.55%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayukh Dealtrade Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

0.92

1.020.910.981,00234,96,26423,31,163

04-Jul-2025

1.01

1.010.950.9748511,89,3398,97,955

07-Jul-2025

0.99

0.990.950.974816,92,3754,94,524

08-Jul-2025

0.99

10.950.964815,24,3654,46,020

09-Jul-2025

0.99

10.930.9383731,74,46327,33,021

10-Jul-2025

0.93

0.950.90.9181633,48,26526,17,571

11-Jul-2025

0.92

0.930.90.924829,27,7477,07,546

14-Jul-2025

0.92

0.920.890.976823,05,83023,34,952

15-Jul-2025

0.9

0.910.850.8682034,55,10635,02,471

16-Jul-2025

0.88

0.880.850.8752516,93,18316,42,417

17-Jul-2025

0.87

0.870.790.793,4481,66,11,8361,84,45,332

18-Jul-2025

0.8

0.810.780.887624,96,75127,51,976

21-Jul-2025

0.81

0.830.770.7878020,81,61422,01,909

22-Jul-2025

0.78

0.780.750.7662715,17,38415,74,947

23-Jul-2025

0.76

0.760.730.7471130,12,05240,13,730

24-Jul-2025

0.75

0.790.730.7458715,57,97716,17,336

25-Jul-2025

0.75

0.750.690.71,00380,11,0531,08,14,438

28-Jul-2025

0.69

0.750.670.71,1391,24,51,3831,20,25,839

29-Jul-2025

0.72

0.720.640.651,1601,34,01,5351,76,04,208

30-Jul-2025

0.67

0.690.650.6668729,70,43440,14,309

31-Jul-2025

0.66

0.670.640.6654910,18,60211,02,641

01-Aug-2025

0.67

0.70.660.6957911,05,12412,36,405

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.