Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.7

(-5.41%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.81	0.82	0.8	0.8	302	12,35,673	13,59,272
22-Jan-2026	0.81	0.83	0.8	0.81	198	3,08,534	2,62,486
23-Jan-2026	0.83	0.84	0.81	0.83	299	6,68,799	6,10,465
27-Jan-2026	0.85	0.85	0.82	0.82	348	13,90,009	16,64,746
28-Jan-2026	0.82	0.83	0.77	0.78	315	18,08,626	19,23,251
29-Jan-2026	0.8	0.8	0.75	0.75	308	12,30,520	14,02,166
30-Jan-2026	0.75	0.79	0.73	0.74	297	7,10,445	8,24,006
01-Feb-2026	0.78	0.78	0.74	0.74	191	2,87,174	2,67,125
02-Feb-2026	0.76	0.77	0.74	0.75	218	2,81,363	2,79,706
03-Feb-2026	0.77	0.78	0.74	0.75	294	8,82,857	10,06,075
04-Feb-2026	0.77	0.77	0.74	0.74	222	7,31,762	9,01,320
05-Feb-2026	0.75	0.76	0.75	0.76	143	1,57,101	1,81,846
06-Feb-2026	0.75	0.79	0.75	0.75	179	4,72,310	2,96,333
09-Feb-2026	0.75	0.77	0.75	0.77	222	1,85,656	1,64,899
10-Feb-2026	0.77	0.79	0.75	0.77	241	5,86,204	4,41,830
11-Feb-2026	0.77	0.78	0.75	0.76	215	4,28,484	3,79,371
12-Feb-2026	0.76	0.78	0.76	0.77	160	1,48,695	1,21,220
13-Feb-2026	0.78	0.78	0.75	0.75	162	1,52,888	1,42,082
16-Feb-2026	0.75	0.77	0.74	0.75	270	8,23,363	9,43,020
17-Feb-2026	0.75	0.77	0.75	0.76	127	1,32,493	1,44,136
18-Feb-2026	0.76	0.76	0.74	0.75	192	2,53,099	3,14,183
19-Feb-2026	0.75	0.77	0.74	0.74	220	2,05,281	1,58,105

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice