Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.68

(4.62%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.69	0.7	0.65	0.68	358	4,27,374	4,27,028
25-Nov-2025	0.69	0.69	0.66	0.68	345	7,72,498	10,86,254
26-Nov-2025	0.71	0.71	0.67	0.68	376	10,11,957	11,82,395
27-Nov-2025	0.69	0.69	0.67	0.68	320	8,64,912	11,48,688
28-Nov-2025	0.69	0.69	0.65	0.66	356	4,70,057	7,00,621
01-Dec-2025	0.68	0.69	0.64	0.66	391	3,87,904	4,40,540
02-Dec-2025	0.67	0.67	0.63	0.64	373	5,00,152	6,60,295
03-Dec-2025	0.65	0.65	0.52	0.53	1,654	80,06,852	93,63,218
04-Dec-2025	0.53	0.56	0.49	0.53	1,088	1,37,15,229	2,38,17,965
05-Dec-2025	0.54	0.59	0.49	0.56	943	1,75,64,696	2,82,17,331
08-Dec-2025	0.59	0.59	0.49	0.5	833	94,46,391	1,71,90,577
09-Dec-2025	0.51	0.52	0.5	0.51	491	13,64,685	20,93,767
10-Dec-2025	0.52	0.53	0.5	0.51	429	19,82,000	31,23,800
11-Dec-2025	0.52	0.55	0.51	0.54	477	20,29,553	30,21,794
12-Dec-2025	0.56	0.57	0.55	0.56	342	9,27,414	14,07,238
15-Dec-2025	0.56	0.59	0.55	0.58	415	14,03,109	18,49,342
16-Dec-2025	0.59	0.62	0.58	0.58	420	11,45,693	13,83,303
17-Dec-2025	0.6	0.62	0.59	0.61	356	14,17,666	20,84,721
18-Dec-2025	0.62	0.62	0.59	0.6	375	10,92,757	15,04,800
19-Dec-2025	0.6	0.62	0.6	0.61	293	6,17,635	8,65,797
22-Dec-2025	0.6	0.63	0.6	0.62	322	7,31,017	6,66,959
23-Dec-2025	0.62	0.67	0.61	0.65	359	13,09,827	18,64,409
24-Dec-2025	0.65	0.68	0.65	0.68	433	18,68,272	21,55,248

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice