iifl-logo

Mayukh Dealtrade Ltd Historical Data

0.82
(0.00%)
Oct 23, 2025|10:05:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mayukh Dealtrade Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.84

0.880.810.876281,01,09,8421,09,67,674

24-Sep-2025

0.89

0.890.750.8189687,46,70683,76,597

25-Sep-2025

0.8

0.840.80.823524,74,7214,50,665

26-Sep-2025

0.82

0.840.80.82914,21,9473,99,390

29-Sep-2025

0.81

0.830.80.812793,82,2733,40,173

30-Sep-2025

0.81

0.90.80.8742870,26,40465,42,649

01-Oct-2025

0.83

0.850.820.8329710,55,49810,68,626

03-Oct-2025

0.83

0.860.820.8534614,19,93314,66,211

06-Oct-2025

0.88

0.880.850.8537333,49,57538,78,915

07-Oct-2025

0.88

0.880.850.853114,18,4904,20,975

08-Oct-2025

0.86

0.880.830.8329612,92,11013,92,267

09-Oct-2025

0.84

0.860.830.832583,58,6393,49,807

10-Oct-2025

0.85

0.850.750.7977552,65,77356,13,412

13-Oct-2025

0.82

0.830.80.840013,34,54314,63,429

14-Oct-2025

0.82

0.830.810.822927,00,8068,54,226

15-Oct-2025

0.84

0.840.810.812732,31,8922,06,770

16-Oct-2025

0.81

0.820.750.7937215,88,38116,94,947

17-Oct-2025

0.8

0.820.790.82225,95,7887,20,549

20-Oct-2025

0.82

0.830.80.813352,95,3452,69,945

21-Oct-2025

0.82

0.820.80.821912,10,3902,44,934

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.