Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.81

(-1.22%)

Sep 12, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.79	0.8	0.78	0.78	337	18,05,829	21,23,671
14-Aug-2025	0.79	0.79	0.78	0.79	236	3,19,051	3,95,532
18-Aug-2025	0.79	0.85	0.78	0.85	471	21,85,965	26,18,633
19-Aug-2025	0.87	0.87	0.83	0.87	456	9,17,760	9,95,669
20-Aug-2025	0.87	0.87	0.84	0.86	312	4,55,126	4,81,573
21-Aug-2025	0.86	0.89	0.83	0.84	403	7,34,783	7,55,060
22-Aug-2025	0.85	0.86	0.83	0.84	329	11,92,530	12,97,323
25-Aug-2025	0.85	0.85	0.82	0.83	368	7,57,739	8,04,729
26-Aug-2025	0.84	0.84	0.82	0.83	288	3,64,543	4,32,852
28-Aug-2025	0.83	0.85	0.79	0.81	360	15,52,977	16,07,377
29-Aug-2025	0.83	0.85	0.81	0.82	268	6,89,580	7,09,373
01-Sep-2025	0.84	0.84	0.81	0.83	369	8,32,128	6,90,170
02-Sep-2025	0.83	0.84	0.82	0.83	270	4,42,576	5,34,451
03-Sep-2025	0.85	0.85	0.83	0.84	285	4,67,908	5,25,143
04-Sep-2025	0.83	0.85	0.81	0.83	340	6,91,846	8,11,529
05-Sep-2025	0.84	0.84	0.81	0.82	290	5,83,586	6,73,497
08-Sep-2025	0.84	0.84	0.81	0.81	311	1,70,342	1,92,580
09-Sep-2025	0.83	0.83	0.72	0.81	588	42,78,259	52,67,111
10-Sep-2025	0.82	0.82	0.8	0.82	325	4,38,500	4,60,163
11-Sep-2025	0.82	0.84	0.81	0.82	334	6,18,668	6,96,698

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice