Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹1.23

(8.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.11	1.11	1.05	1.07	406	3,52,958	2,21,824
26-May-2025	1.05	1.11	1.05	1.08	748	20,87,984	15,24,561
27-May-2025	1.09	1.15	1.06	1.13	1,368	91,30,231	76,39,234
28-May-2025	1.17	1.17	1.08	1.15	868	41,81,935	30,24,436
29-May-2025	1.14	1.19	1.11	1.12	500	11,62,947	7,06,436
30-May-2025	1.14	1.18	1.11	1.15	798	27,45,512	14,63,801
02-Jun-2025	1.18	1.18	1.12	1.13	705	13,28,572	9,21,628
03-Jun-2025	1.15	1.15	1.1	1.11	522	15,17,622	8,74,046
04-Jun-2025	1.13	1.13	1.06	1.08	578	14,81,283	10,94,591
05-Jun-2025	1.11	1.11	1.07	1.07	480	6,04,981	4,67,504
06-Jun-2025	1.1	1.12	1.07	1.1	406	7,90,893	6,85,090
09-Jun-2025	1.12	1.13	1.08	1.11	587	6,03,379	4,64,789
10-Jun-2025	1.13	1.13	1.1	1.12	441	7,56,437	5,47,508
11-Jun-2025	1.14	1.15	1.12	1.13	585	9,38,686	7,75,576
12-Jun-2025	1.16	1.16	1.11	1.12	532	6,95,837	4,94,033
13-Jun-2025	1.12	1.14	1.08	1.11	441	21,05,374	17,38,421
16-Jun-2025	1.15	1.15	0.93	0.94	1,742	56,05,121	43,17,875
17-Jun-2025	0.99	1.12	0.97	1.12	985	67,62,024	52,40,611
18-Jun-2025	1.16	1.16	1.08	1.11	613	32,99,049	21,28,883
19-Jun-2025	1.12	1.15	1.1	1.13	446	15,02,562	9,89,497
20-Jun-2025	1.13	1.3	1.05	1.23	770	57,92,618	40,91,534

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice