Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.92

(1.10%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.12	1.14	1.08	1.11	441	21,05,374	17,38,421
16-Jun-2025	1.15	1.15	0.93	0.94	1,742	56,05,121	43,17,875
17-Jun-2025	0.99	1.12	0.97	1.12	985	67,62,024	52,40,611
18-Jun-2025	1.16	1.16	1.08	1.11	613	32,99,049	21,28,883
19-Jun-2025	1.12	1.15	1.1	1.13	446	15,02,562	9,89,497
20-Jun-2025	1.13	1.3	1.05	1.23	770	57,92,618	40,91,534
23-Jun-2025	1.2	1.27	1.14	1.2	684	29,81,359	20,11,568
24-Jun-2025	1.18	1.23	1.15	1.18	505	23,70,148	15,61,021
25-Jun-2025	1.18	1.24	1.15	1.18	473	28,78,183	21,41,931
26-Jun-2025	1.2	1.31	1.15	1.26	869	58,72,523	38,24,344
27-Jun-2025	1.3	1.3	1.05	1.06	1,894	1,17,05,282	81,49,182
30-Jun-2025	1.06	1.06	0.99	1	989	34,91,593	30,80,615
01-Jul-2025	1.02	1.03	0.94	0.97	1,017	36,02,219	30,17,420
02-Jul-2025	1	1	0.9	0.91	1,079	54,00,448	43,09,849
03-Jul-2025	0.92	1.02	0.91	0.98	1,002	34,96,264	23,31,163
04-Jul-2025	1.01	1.01	0.95	0.97	485	11,89,339	8,97,955
07-Jul-2025	0.99	0.99	0.95	0.97	481	6,92,375	4,94,524
08-Jul-2025	0.99	1	0.95	0.96	481	5,24,365	4,46,020
09-Jul-2025	0.99	1	0.93	0.93	837	31,74,463	27,33,021
10-Jul-2025	0.93	0.95	0.9	0.91	816	33,48,265	26,17,571
11-Jul-2025	0.92	0.93	0.9	0.92	482	9,27,747	7,07,546

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice