Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.54

(1.89%)

Dec 4, 2025|03:16:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.81	0.81	0.79	0.79	265	5,91,643	5,61,025
06-Nov-2025	0.8	0.8	0.79	0.79	278	4,26,339	3,63,431
07-Nov-2025	0.8	0.8	0.79	0.8	208	2,68,996	1,54,175
10-Nov-2025	0.8	0.8	0.79	0.79	285	4,02,181	4,06,537
11-Nov-2025	0.79	0.8	0.77	0.78	256	4,50,156	4,92,885
12-Nov-2025	0.79	0.8	0.78	0.79	226	2,42,935	2,43,604
13-Nov-2025	0.79	0.8	0.78	0.78	215	2,57,230	2,20,537
14-Nov-2025	0.78	0.79	0.75	0.77	230	2,44,006	2,50,079
17-Nov-2025	0.77	0.79	0.7	0.73	640	11,91,743	12,54,098
18-Nov-2025	0.75	0.77	0.69	0.7	609	78,91,437	97,48,648
19-Nov-2025	0.72	0.72	0.67	0.69	333	5,86,244	6,90,916
20-Nov-2025	0.69	0.72	0.67	0.69	371	10,79,534	13,97,748
21-Nov-2025	0.71	0.71	0.68	0.68	295	3,32,656	3,56,598
24-Nov-2025	0.69	0.7	0.65	0.68	358	4,27,374	4,27,028
25-Nov-2025	0.69	0.69	0.66	0.68	345	7,72,498	10,86,254
26-Nov-2025	0.71	0.71	0.67	0.68	376	10,11,957	11,82,395
27-Nov-2025	0.69	0.69	0.67	0.68	320	8,64,912	11,48,688
28-Nov-2025	0.69	0.69	0.65	0.66	356	4,70,057	7,00,621
01-Dec-2025	0.68	0.69	0.64	0.66	391	3,87,904	4,40,540
02-Dec-2025	0.67	0.67	0.63	0.64	373	5,00,152	6,60,295
03-Dec-2025	0.65	0.65	0.52	0.53	1,654	80,06,852	93,63,218

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice