Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.75 | 0.79 | 0.74 | 0.75 | 288 | 11,07,129 | 10,57,288 |
05-Mar-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 147 | 84,664 | 99,586 |
06-Mar-2026 | 0.76 | 0.76 | 0.73 | 0.73 | 123 | 6,04,125 | 7,63,914 |
09-Mar-2026 | 0.72 | 0.78 | 0.71 | 0.71 | 233 | 9,11,611 | 10,37,070 |
10-Mar-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 129 | 2,19,345 | 2,75,406 |
11-Mar-2026 | 0.73 | 0.76 | 0.73 | 0.74 | 170 | 1,69,065 | 1,88,623 |
12-Mar-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 203 | 1,86,213 | 1,42,711 |
13-Mar-2026 | 0.73 | 0.75 | 0.72 | 0.72 | 177 | 20,69,866 | 27,75,939 |
16-Mar-2026 | 0.72 | 0.74 | 0.72 | 0.73 | 201 | 82,44,199 | 1,12,24,094 |
17-Mar-2026 | 0.74 | 0.75 | 0.72 | 0.72 | 148 | 4,01,330 | 2,67,903 |
18-Mar-2026 | 0.72 | 0.75 | 0.71 | 0.72 | 169 | 9,54,118 | 12,36,509 |
19-Mar-2026 | 0.72 | 0.73 | 0.7 | 0.71 | 153 | 26,26,775 | 36,53,023 |
20-Mar-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 128 | 19,27,456 | 26,66,844 |
23-Mar-2026 | 0.72 | 0.72 | 0.69 | 0.71 | 252 | 18,88,566 | 25,58,925 |
24-Mar-2026 | 0.71 | 0.72 | 0.68 | 0.69 | 258 | 43,91,486 | 63,19,998 |
25-Mar-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 185 | 15,89,036 | 21,67,696 |
27-Mar-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 234 | 64,13,632 | 89,08,871 |
30-Mar-2026 | 0.7 | 0.79 | 0.7 | 0.73 | 228 | 8,45,203 | 9,35,974 |
01-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.72 | 196 | 91,952 | 75,378 |
02-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 122 | 1,44,542 | 1,05,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
