Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.83

(-4.60%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.83	0.84	0.82	0.83	270	4,42,576	5,34,451
03-Sep-2025	0.85	0.85	0.83	0.84	285	4,67,908	5,25,143
04-Sep-2025	0.83	0.85	0.81	0.83	340	6,91,846	8,11,529
05-Sep-2025	0.84	0.84	0.81	0.82	290	5,83,586	6,73,497
08-Sep-2025	0.84	0.84	0.81	0.81	311	1,70,342	1,92,580
09-Sep-2025	0.83	0.83	0.72	0.81	588	42,78,259	52,67,111
10-Sep-2025	0.82	0.82	0.8	0.82	325	4,38,500	4,60,163
11-Sep-2025	0.82	0.84	0.81	0.82	334	6,18,668	6,96,698
12-Sep-2025	0.82	0.82	0.8	0.81	274	7,15,208	8,78,760
15-Sep-2025	0.82	0.83	0.74	0.77	564	40,56,207	41,89,707
16-Sep-2025	0.79	0.8	0.74	0.76	536	41,32,288	35,52,559
17-Sep-2025	0.77	0.79	0.76	0.77	392	9,91,139	10,67,729
18-Sep-2025	0.78	0.9	0.77	0.85	913	1,18,17,053	98,64,112
19-Sep-2025	0.83	0.86	0.79	0.8	502	12,15,612	13,08,233
22-Sep-2025	0.81	0.88	0.8	0.82	531	13,42,420	11,72,986
23-Sep-2025	0.84	0.88	0.81	0.87	628	1,01,09,842	1,09,67,674
24-Sep-2025	0.89	0.89	0.75	0.81	896	87,46,706	83,76,597
25-Sep-2025	0.8	0.84	0.8	0.82	352	4,74,721	4,50,665
26-Sep-2025	0.82	0.84	0.8	0.8	291	4,21,947	3,99,390
29-Sep-2025	0.81	0.83	0.8	0.81	279	3,82,273	3,40,173
30-Sep-2025	0.81	0.9	0.8	0.87	428	70,26,404	65,42,649
01-Oct-2025	0.83	0.85	0.82	0.83	297	10,55,498	10,68,626

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice