Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹0.82

(0.00%)

Oct 23, 2025|10:05:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	0.84	0.88	0.81	0.87	628	1,01,09,842	1,09,67,674
24-Sep-2025	0.89	0.89	0.75	0.81	896	87,46,706	83,76,597
25-Sep-2025	0.8	0.84	0.8	0.82	352	4,74,721	4,50,665
26-Sep-2025	0.82	0.84	0.8	0.8	291	4,21,947	3,99,390
29-Sep-2025	0.81	0.83	0.8	0.81	279	3,82,273	3,40,173
30-Sep-2025	0.81	0.9	0.8	0.87	428	70,26,404	65,42,649
01-Oct-2025	0.83	0.85	0.82	0.83	297	10,55,498	10,68,626
03-Oct-2025	0.83	0.86	0.82	0.85	346	14,19,933	14,66,211
06-Oct-2025	0.88	0.88	0.85	0.85	373	33,49,575	38,78,915
07-Oct-2025	0.88	0.88	0.85	0.85	311	4,18,490	4,20,975
08-Oct-2025	0.86	0.88	0.83	0.83	296	12,92,110	13,92,267
09-Oct-2025	0.84	0.86	0.83	0.83	258	3,58,639	3,49,807
10-Oct-2025	0.85	0.85	0.75	0.79	775	52,65,773	56,13,412
13-Oct-2025	0.82	0.83	0.8	0.8	400	13,34,543	14,63,429
14-Oct-2025	0.82	0.83	0.81	0.82	292	7,00,806	8,54,226
15-Oct-2025	0.84	0.84	0.81	0.81	273	2,31,892	2,06,770
16-Oct-2025	0.81	0.82	0.75	0.79	372	15,88,381	16,94,947
17-Oct-2025	0.8	0.82	0.79	0.8	222	5,95,788	7,20,549
20-Oct-2025	0.82	0.83	0.8	0.81	335	2,95,345	2,69,945
21-Oct-2025	0.82	0.82	0.8	0.82	191	2,10,390	2,44,934

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice