Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 136 | 2,75,525 | 3,32,212 |
05-May-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 96 | 1,14,492 | 1,37,897 |
06-May-2026 | 0.7 | 0.71 | 0.69 | 0.69 | 210 | 42,81,524 | 60,97,693 |
07-May-2026 | 0.7 | 0.78 | 0.69 | 0.74 | 242 | 27,09,677 | 34,18,965 |
08-May-2026 | 0.76 | 0.78 | 0.75 | 0.78 | 246 | 5,96,266 | 4,42,346 |
11-May-2026 | 0.78 | 0.78 | 0.73 | 0.75 | 216 | 16,42,751 | 20,67,017 |
12-May-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 135 | 6,72,096 | 8,69,458 |
13-May-2026 | 0.75 | 0.77 | 0.74 | 0.76 | 125 | 6,10,196 | 8,11,716 |
14-May-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 130 | 3,88,753 | 5,07,668 |
15-May-2026 | 0.77 | 0.79 | 0.75 | 0.76 | 156 | 15,68,980 | 16,01,163 |
18-May-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 156 | 4,82,553 | 6,29,040 |
19-May-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 103 | 1,76,045 | 1,98,255 |
20-May-2026 | 0.76 | 0.78 | 0.75 | 0.75 | 146 | 4,29,962 | 5,65,392 |
21-May-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 101 | 4,56,496 | 4,89,235 |
22-May-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 127 | 3,59,486 | 2,46,903 |
25-May-2026 | 0.75 | 0.78 | 0.73 | 0.75 | 126 | 2,22,177 | 2,29,899 |
26-May-2026 | 0.77 | 0.77 | 0.74 | 0.75 | 126 | 4,83,498 | 5,94,944 |
27-May-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 123 | 1,20,742 | 1,42,210 |
29-May-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 152 | 3,86,150 | 4,62,957 |
01-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.76 | 106 | 54,156 | 71,976 |
02-Jun-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 113 | 1,65,048 | 1,48,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
