Medicamen Biotech Ltd(Medicamen Biotec) Share Historical Prices and Data | India Infoline

Medicamen Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	399.9	412.95	391.05	401	7267	32997984.3	36429	21.90	1.10
19-Mar-2024	397.05	409.7	389.8	391.8	6526	24425143.5	34236	19.90	-5.25
20-Mar-2024	393.8	440	391.8	401.05	13744	51245654.5	53860	48.20	7.25
21-Mar-2024	404.95	416.5	400.7	406.05	6458	32658653.15	44728	15.80	1.10
22-Mar-2024	408.1	435.9	407.25	413.5	7138	116634304.25	246991	28.65	5.40
26-Mar-2024	415	419.95	399	401	4021	21354570.55	36269	20.95	-14.00
27-Mar-2024	397.6	409.95	376.6	382.6	7954	31705698.8	55414	33.35	-15.00
28-Mar-2024	384.5	399.7	383	383.9	4807	20078834.25	29701	16.70	-0.60
01-Apr-2024	385.8	407.7	385.8	398.7	2921	16114156.7	19811	21.90	12.90
02-Apr-2024	398.75	409.9	398.75	405.85	1413	5542471.5	6885	11.15	7.10
03-Apr-2024	407.9	425	407.6	420.95	2121	10951593.25	15083	17.40	13.05
04-Apr-2024	423.2	435.5	421.2	431.55	3047	7357089.35	7237	14.30	8.35
05-Apr-2024	437.85	453.95	422.55	447.5	2558	12864691.55	17757	31.40	9.65
08-Apr-2024	448.05	454.65	432	435.85	1125	3633483.2	4449	22.65	-12.20
09-Apr-2024	444.5	444.5	426.6	430.65	1289	4104019.45	4768	17.90	-13.85
10-Apr-2024	439.35	439.35	429.05	436.1	1036	5241922	5759	10.30	-3.25
12-Apr-2024	438.4	438.4	424.7	428.85	979	4065482.8	4227	13.70	-9.55
15-Apr-2024	425	426.2	408.95	415.85	1069	5564431.95	13410	17.25	-9.15
16-Apr-2024	417.4	422	415	417.85	667	2571067.4	2840	7.00	0.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.