Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 240 | 273.35 | 240 | 250.2 | 5,577 | 4,75,16,964.2 | 68,564 |
01-Jul-2026 | 252.5 | 268.9 | 247.7 | 262.6 | 4,210 | 2,79,27,086.35 | 43,762 |
02-Jul-2026 | 265.05 | 268.8 | 255.1 | 256.75 | 966 | 53,92,414.8 | 13,900 |
03-Jul-2026 | 260 | 266 | 256 | 260.9 | 1,195 | 59,58,675.7 | 13,511 |
06-Jul-2026 | 262.2 | 263 | 253 | 255.8 | 449 | 34,19,419.6 | 10,257 |
07-Jul-2026 | 255.8 | 255.8 | 240.35 | 246.85 | 1,589 | 87,25,375.9 | 19,402 |
08-Jul-2026 | 246 | 257 | 245.1 | 251.3 | 1,141 | 97,80,785.5 | 25,494 |
09-Jul-2026 | 250.05 | 253.2 | 244.2 | 245.4 | 950 | 66,83,287.4 | 15,667 |
10-Jul-2026 | 248 | 251.4 | 244 | 245.35 | 358 | 27,70,412.6 | 8,896 |
13-Jul-2026 | 243.1 | 244.65 | 235.15 | 237.65 | 838 | 51,00,613.55 | 13,403 |
14-Jul-2026 | 238.1 | 239.05 | 230.1 | 233.1 | 420 | 22,63,156.7 | 6,450 |
15-Jul-2026 | 236.6 | 239.75 | 234.65 | 236.85 | 653 | 28,86,561.8 | 7,629 |
16-Jul-2026 | 236 | 243.7 | 232.3 | 238.5 | 684 | 22,14,587.4 | 6,516 |
17-Jul-2026 | 234 | 243.3 | 233.7 | 238.7 | 381 | 17,05,098.65 | 4,583 |
20-Jul-2026 | 235 | 240.8 | 234.6 | 236.5 | 313 | 17,09,409.3 | 4,667 |
21-Jul-2026 | 237.9 | 253.35 | 237.9 | 248.9 | 1,176 | 1,19,40,671.6 | 29,208 |
22-Jul-2026 | 247.5 | 252.4 | 242.05 | 245.2 | 527 | 34,00,583.4 | 9,247 |
23-Jul-2026 | 244.7 | 245 | 235.35 | 237.65 | 313 | 17,87,630.8 | 5,925 |
24-Jul-2026 | 233.2 | 243 | 233.2 | 241.85 | 431 | 35,39,352.05 | 9,514 |
27-Jul-2026 | 243.6 | 245.9 | 240 | 241.15 | 253 | 24,37,376.5 | 7,183 |
28-Jul-2026 | 241.15 | 246.15 | 237.95 | 239.1 | 311 | 15,50,531.4 | 4,402 |
29-Jul-2026 | 239.65 | 244 | 235 | 238.2 | 309 | 23,10,398.05 | 7,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
