Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 274.7 | 278.7 | 266.1 | 274.45 | 415 | 36,27,359.65 | 10,099 |
21-May-2026 | 277 | 281.6 | 264.15 | 266.85 | 555 | 36,25,074.75 | 7,165 |
22-May-2026 | 265 | 273.4 | 264.15 | 269.55 | 279 | 19,16,952.4 | 4,748 |
25-May-2026 | 269.55 | 277.5 | 265.4 | 270.65 | 471 | 31,85,525.75 | 5,822 |
26-May-2026 | 272.95 | 278.95 | 268.35 | 272.3 | 265 | 15,56,290.5 | 4,329 |
27-May-2026 | 270.5 | 300.8 | 257.6 | 284.6 | 953 | 1,96,29,712.1 | 45,985 |
29-May-2026 | 286.25 | 299.4 | 269 | 271.55 | 2,238 | 2,30,10,052.8 | 49,333 |
01-Jun-2026 | 262.25 | 276.3 | 262.25 | 270.1 | 812 | 83,51,206.05 | 22,810 |
02-Jun-2026 | 270 | 280.9 | 267 | 272.7 | 351 | 42,60,326.8 | 11,988 |
03-Jun-2026 | 271.35 | 275.9 | 264 | 265.7 | 516 | 32,80,007.35 | 7,389 |
04-Jun-2026 | 267.05 | 269 | 253.9 | 255.7 | 614 | 35,20,341.7 | 9,115 |
05-Jun-2026 | 256.95 | 261.6 | 243.35 | 245.65 | 2,289 | 1,17,87,427.65 | 18,608 |
08-Jun-2026 | 245.1 | 248.7 | 218 | 223.5 | 1,409 | 1,08,63,792.1 | 29,204 |
09-Jun-2026 | 222 | 241.9 | 222 | 239.75 | 4,200 | 1,91,65,792.95 | 21,201 |
10-Jun-2026 | 241.8 | 243.8 | 227.9 | 230.1 | 2,166 | 1,03,00,705.7 | 15,251 |
11-Jun-2026 | 230 | 231 | 219 | 223.9 | 674 | 34,29,942 | 9,977 |
12-Jun-2026 | 224.35 | 231.05 | 224.35 | 229.55 | 455 | 23,85,612.85 | 6,910 |
15-Jun-2026 | 233.9 | 239.4 | 224 | 225.25 | 1,140 | 96,09,995.3 | 31,507 |
16-Jun-2026 | 227.9 | 231.95 | 227 | 227.8 | 1,031 | 69,05,387.9 | 19,750 |
17-Jun-2026 | 226.65 | 229 | 222.05 | 224.3 | 822 | 59,21,575.9 | 19,977 |
18-Jun-2026 | 224 | 228.95 | 220 | 225.8 | 692 | 51,91,771.6 | 13,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
