Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 250 | 252.35 | 237 | 240.15 | 2,168 | 1,57,88,428.2 | 37,185 |
24-Mar-2026 | 243.5 | 249.2 | 241 | 242.05 | 1,358 | 1,24,67,383.2 | 37,220 |
25-Mar-2026 | 243.85 | 260.05 | 243.85 | 251.05 | 1,706 | 2,06,60,151.15 | 57,025 |
27-Mar-2026 | 252.3 | 253 | 234.4 | 238.8 | 4,109 | 2,74,73,758.05 | 58,739 |
30-Mar-2026 | 230 | 238.05 | 216.95 | 223.3 | 2,462 | 2,58,86,293.05 | 68,680 |
01-Apr-2026 | 249.9 | 250 | 227 | 231.64 | 1,264 | 1,03,51,401.57 | 25,736 |
02-Apr-2026 | 227.5 | 239.39 | 225.01 | 228.97 | 1,813 | 2,02,50,545.4 | 54,577 |
06-Apr-2026 | 232.4 | 233.61 | 225 | 226.19 | 1,698 | 1,26,57,014.17 | 35,857 |
07-Apr-2026 | 227.63 | 236.82 | 222.2 | 225.58 | 1,689 | 1,15,69,044.6 | 35,317 |
08-Apr-2026 | 235 | 245.09 | 232.5 | 240.65 | 1,498 | 98,27,068.58 | 21,039 |
09-Apr-2026 | 240.65 | 243.99 | 235.5 | 236.95 | 771 | 27,92,798.9 | 5,499 |
10-Apr-2026 | 239.99 | 247.99 | 237 | 241.19 | 1,078 | 93,96,782.01 | 24,764 |
13-Apr-2026 | 237 | 249.96 | 232.94 | 240.92 | 1,454 | 86,68,309.31 | 11,689 |
15-Apr-2026 | 242 | 254 | 242 | 247.77 | 1,109 | 68,73,110.42 | 14,581 |
16-Apr-2026 | 249 | 254 | 244.82 | 248.79 | 986 | 74,71,259.83 | 15,831 |
17-Apr-2026 | 250 | 260.55 | 249.99 | 258.22 | 1,037 | 84,80,069.11 | 18,851 |
20-Apr-2026 | 259.98 | 273 | 258.58 | 268.3 | 1,676 | 1,16,86,992.49 | 20,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
