Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹303.2

(-1.54%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	354.2	354.2	346	348.45	1,346	76,84,893.05	17,459
09-Sep-2025	351.9	363.5	342.25	345.1	2,281	1,30,86,578.45	23,027
10-Sep-2025	348.55	355.35	344.8	347.6	936	55,07,996.1	10,752
11-Sep-2025	349.8	353.95	339.95	346.4	1,260	55,98,044.45	9,601
12-Sep-2025	349.85	349.85	343	344.05	752	42,69,971.65	10,333
15-Sep-2025	343	347.75	340	341.35	718	46,24,620.05	10,583
16-Sep-2025	343.3	350.55	337	338.6	1,432	1,18,97,334.9	24,917
17-Sep-2025	342.3	345.8	338.95	341.05	1,316	47,06,627.8	8,664
18-Sep-2025	344.45	344.45	330	333.4	1,314	87,07,475	16,092
19-Sep-2025	335.3	338	331	334	551	28,76,356.9	6,632
22-Sep-2025	333	342.95	322	324.1	1,645	1,32,12,169.6	23,473
23-Sep-2025	325	342	324.95	333.2	1,329	1,10,39,086.9	21,801
24-Sep-2025	336.95	342.9	327	329.85	1,033	37,99,896.4	7,357
25-Sep-2025	330	333.45	324	325.05	762	34,80,842.15	6,513
26-Sep-2025	328.3	328.3	298.3	303.55	5,339	3,07,50,511.15	57,394
29-Sep-2025	300.35	305.1	299.15	300.5	1,091	93,27,023.8	23,412
30-Sep-2025	301.7	303.65	292.95	295.35	1,216	63,75,113.25	15,081
01-Oct-2025	296.55	303	294.85	300.85	864	38,07,879.75	8,342
03-Oct-2025	298	312	297	307.95	1,327	61,18,967.25	12,954
06-Oct-2025	311.6	317.5	300	303.2	2,427	74,47,024.45	12,585

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice