Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 485.55 | 544 | 483.75 | 523 | 10,651 | 12,56,53,254.15 | 83,156 |
04-Apr-2025 | 530.1 | 535.5 | 489.1 | 500.4 | 4,086 | 4,05,41,469.4 | 35,377 |
07-Apr-2025 | 461.05 | 474.25 | 442.15 | 458.15 | 4,236 | 3,51,00,007.6 | 36,219 |
08-Apr-2025 | 465 | 511 | 461.95 | 493.2 | 6,030 | 4,85,00,988.05 | 30,606 |
09-Apr-2025 | 488 | 501.6 | 471.4 | 495.65 | 3,331 | 2,38,73,633.15 | 20,406 |
11-Apr-2025 | 495.05 | 507.95 | 488 | 492.8 | 2,244 | 1,39,36,034.6 | 13,023 |
15-Apr-2025 | 495.95 | 500 | 487.25 | 494.85 | 2,831 | 1,89,99,209.6 | 15,222 |
16-Apr-2025 | 494.85 | 502 | 482.35 | 484.6 | 1,922 | 2,06,39,558.15 | 25,721 |
17-Apr-2025 | 489.45 | 497 | 468.4 | 473.8 | 2,141 | 2,04,26,750.6 | 28,069 |
21-Apr-2025 | 479.9 | 481 | 464.7 | 477.4 | 2,084 | 1,15,29,718.5 | 10,061 |
22-Apr-2025 | 470.25 | 482.4 | 465.5 | 469.45 | 1,576 | 1,57,73,245.75 | 20,097 |
23-Apr-2025 | 473.25 | 479.75 | 455.55 | 458.45 | 2,353 | 1,37,53,355.45 | 16,007 |
24-Apr-2025 | 458.45 | 463.9 | 452.9 | 456.8 | 1,937 | 1,24,41,866.9 | 15,248 |
25-Apr-2025 | 461.4 | 480.2 | 440.1 | 446.15 | 5,337 | 3,20,55,225.5 | 32,195 |
28-Apr-2025 | 441 | 449 | 437 | 442.1 | 1,738 | 72,93,837.85 | 8,547 |
29-Apr-2025 | 444.3 | 450.1 | 435.65 | 438.85 | 1,533 | 64,77,907.2 | 6,312 |
30-Apr-2025 | 440.05 | 440.8 | 424.5 | 426.85 | 1,664 | 97,31,851.9 | 12,018 |
02-May-2025 | 425.45 | 439.9 | 418.55 | 432.5 | 1,977 | 93,81,566.7 | 9,950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
