Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹350.1

(0.14%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	389	389	378.45	379.7	898	62,19,231.85	9,618
29-Jul-2025	380	387.05	377.05	383.25	1,275	89,50,974.45	11,230
30-Jul-2025	387	405	387	396.7	2,651	2,33,94,030.5	26,826
31-Jul-2025	385	400.65	380.55	389.55	1,214	1,02,72,722.25	10,575
01-Aug-2025	389	391	383.35	386.5	804	74,57,293.55	10,318
04-Aug-2025	386.55	388.95	381.5	382.5	373	21,73,450.4	3,263
05-Aug-2025	383.4	386.7	379.3	380.75	651	41,21,240.15	7,256
06-Aug-2025	381.35	381.35	376	377.15	451	53,14,589.15	9,537
07-Aug-2025	375.45	375.55	366.55	374.2	912	69,51,438.9	11,897
08-Aug-2025	371	375.45	361.25	364.25	963	57,49,050.3	10,428
11-Aug-2025	364.25	371.9	358.4	359.95	975	50,67,993.65	6,911
12-Aug-2025	359.95	362.95	352	358.85	967	77,07,259.45	13,003
13-Aug-2025	357.1	360	342	345.5	1,518	1,06,10,462.9	16,105
14-Aug-2025	342	363	342	353	1,732	77,52,162.1	8,029
18-Aug-2025	355.95	357.9	351	353.4	445	18,20,629.7	2,530
19-Aug-2025	350.4	354.9	345.8	349.85	780	32,93,613.05	5,685
20-Aug-2025	353.35	362.45	350.15	357.9	796	30,94,555.65	5,771
21-Aug-2025	361.5	372.55	355.55	362.75	1,503	68,10,573.55	10,910
22-Aug-2025	364.55	366.05	350	351.55	1,019	46,57,349	9,713
25-Aug-2025	352	355	346.15	349.6	2,603	83,91,165.65	17,044
26-Aug-2025	350.95	353	345.2	350.1	3,472	1,03,48,860.25	24,839

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice