Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹381.1

(-2.04%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	385.2	404	378.4	399.45	3,986	5,27,68,784.4	74,416
07-Nov-2025	399.7	408	390.15	405.75	2,876	4,70,02,648.6	64,879
10-Nov-2025	400	408	391	400.25	2,159	2,70,42,180.35	43,504
11-Nov-2025	404.6	409	398.05	400.8	1,161	1,37,61,677.45	19,735
12-Nov-2025	404.4	411	397	407.7	1,670	2,21,68,198.65	37,514
13-Nov-2025	407.3	414.4	396.25	411.7	2,273	3,55,72,790.7	56,602
14-Nov-2025	412	416	401	410.65	1,632	1,81,60,436.2	25,268
17-Nov-2025	410	410	390	396.45	3,634	3,70,93,421.45	52,276
18-Nov-2025	396.55	407	394.3	399.8	1,953	2,79,56,723.35	44,149
19-Nov-2025	399	407	399	404.65	1,397	1,30,22,121.7	19,225
20-Nov-2025	405	409.5	402.25	404.35	1,318	1,40,82,823.05	21,849
21-Nov-2025	406.95	406.95	397.15	400.8	737	1,06,13,603.8	15,793
24-Nov-2025	400.1	404.8	396.85	401.1	894	1,40,05,043.1	23,520
25-Nov-2025	405.3	447.65	405	415.95	9,934	13,94,80,347.35	95,632
26-Nov-2025	420	423.15	409	412.45	2,879	2,80,78,345.35	31,425
27-Nov-2025	412.85	418.2	411	415.05	2,142	2,13,09,613.95	30,765
28-Nov-2025	414.6	416.4	411	411.6	769	79,36,539.15	12,212
01-Dec-2025	415.5	416.1	400.2	401.55	1,963	2,24,89,599.55	36,572
02-Dec-2025	403.55	403.55	387.25	389.6	1,134	1,00,45,392.5	15,281
03-Dec-2025	389.6	392.4	371.5	387	2,452	2,01,79,459.45	27,271
04-Dec-2025	380	391.1	380	389.05	447	31,22,933.3	4,857
05-Dec-2025	387.1	388.05	376.35	381.1	537	74,34,728.4	13,826

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice