Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 237 | 249.96 | 232.94 | 240.92 | 1,454 | 86,68,309.31 | 11,689 |
15-Apr-2026 | 242 | 254 | 242 | 247.77 | 1,109 | 68,73,110.42 | 14,581 |
16-Apr-2026 | 249 | 254 | 244.82 | 248.79 | 986 | 74,71,259.83 | 15,831 |
17-Apr-2026 | 250 | 260.55 | 249.99 | 258.22 | 1,037 | 84,80,069.11 | 18,851 |
20-Apr-2026 | 259.98 | 273 | 258.58 | 268.3 | 1,676 | 1,16,86,992.49 | 20,707 |
21-Apr-2026 | 266.96 | 273 | 260 | 261.47 | 676 | 52,98,980 | 13,619 |
22-Apr-2026 | 264.85 | 269.9 | 260.2 | 268.41 | 544 | 43,80,161.16 | 9,812 |
23-Apr-2026 | 268.41 | 268.45 | 257.3 | 259.48 | 804 | 63,08,458.76 | 15,227 |
24-Apr-2026 | 262 | 262.5 | 253.63 | 257.66 | 774 | 52,87,402.64 | 15,400 |
27-Apr-2026 | 253.8 | 263.7 | 245 | 252.28 | 2,510 | 1,28,17,668.11 | 26,181 |
28-Apr-2026 | 254.4 | 257.72 | 245 | 248.24 | 641 | 47,06,720.39 | 10,167 |
29-Apr-2026 | 248.21 | 256.75 | 248.2 | 249.28 | 777 | 42,29,216.34 | 8,237 |
30-Apr-2026 | 250 | 257.18 | 247 | 254.53 | 534 | 39,06,380.75 | 8,958 |
04-May-2026 | 258.65 | 262 | 253.55 | 258.1 | 797 | 49,68,904.45 | 11,556 |
05-May-2026 | 262.5 | 284.6 | 259.95 | 281.1 | 2,266 | 1,86,68,063.65 | 28,817 |
06-May-2026 | 285.9 | 296 | 278.4 | 290.55 | 1,004 | 1,18,77,428.05 | 23,290 |
07-May-2026 | 285.3 | 299 | 285.3 | 294.25 | 742 | 53,35,280.45 | 12,235 |
08-May-2026 | 294.9 | 299.7 | 283.2 | 294.3 | 523 | 34,23,428.9 | 7,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
