Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹424.1

(-1.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	427.4	435.4	417.1	423.3	960	1,45,93,593.7	27,325
09-May-2025	421.5	425.65	404.35	420.45	1,139	71,54,133	10,564
12-May-2025	435	444.4	431.9	436.75	1,134	69,12,872.3	7,255
13-May-2025	437	443	431	438.4	1,087	75,22,895.25	8,415
14-May-2025	438.4	452.5	434.3	443.3	756	70,07,984.2	8,476
15-May-2025	443.65	454.5	440.05	449.85	832	1,24,56,616.95	16,566
16-May-2025	454.35	454.5	447.1	450.25	640	71,46,771	9,057
19-May-2025	454.7	454.7	441	443.9	963	1,33,19,458.65	22,371
20-May-2025	448.35	455.95	433	437.15	837	61,87,892.8	7,351
21-May-2025	438.25	442.4	429.9	432	663	71,26,227.05	10,732
22-May-2025	433.65	439.45	426.6	429.9	803	66,77,802.2	10,577
23-May-2025	426.65	440	426.6	429.55	1,025	91,12,874.75	13,754
26-May-2025	435	440.15	428.8	431.15	860	47,58,186.65	5,705
27-May-2025	433.3	438.95	428.8	429.4	717	56,51,668	9,025
28-May-2025	431.55	437.4	430.3	432.55	499	70,75,779.1	10,096
29-May-2025	435.8	440.4	424.95	428.45	868	72,59,641.45	9,009
30-May-2025	430.6	444.95	426.75	428.2	2,079	1,79,98,216.5	27,615
02-Jun-2025	421	424	410	418.25	2,114	1,86,46,864.4	27,212
03-Jun-2025	416	441.95	416	436.45	4,043	3,15,88,186.65	29,630
04-Jun-2025	440	448.8	430.3	433.8	1,915	1,90,21,291.9	24,642
05-Jun-2025	436	441	428.8	429.25	1,045	87,19,918.65	13,294
06-Jun-2025	430	434.4	420.8	424.1	1,546	1,58,69,517	27,522

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice