Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹373.6

(-3.12%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	395	397.65	390	395.25	932	75,62,010.65	9,956
18-Dec-2025	393.5	398.6	386.35	389.65	960	57,67,441.8	6,262
19-Dec-2025	390.05	397.9	388.55	396.1	625	48,43,942	7,003
22-Dec-2025	391	398.95	388.4	391.4	578	30,93,677.55	4,176
23-Dec-2025	393.45	393.45	382.2	387.75	675	63,53,124.3	8,846
24-Dec-2025	391.65	391.65	381.1	382.95	623	63,74,317.1	10,456
26-Dec-2025	384.9	386.1	376.1	377.7	561	36,26,570.2	5,239
29-Dec-2025	372.15	379.55	361.9	362.9	2,652	1,86,92,404.85	26,665
30-Dec-2025	364.7	366.9	356.6	359.95	712	42,85,037.15	7,299
31-Dec-2025	362.25	373.25	362.2	364.65	875	50,65,230.6	7,557
01-Jan-2026	368.35	384.4	366.65	381.55	999	91,75,349.6	13,211
02-Jan-2026	379.65	385	376.4	379.3	212	9,73,945.5	1,591
05-Jan-2026	370.1	376.85	361.7	368	1,325	73,76,764.1	10,079
06-Jan-2026	369.85	369.85	361.1	362.25	586	26,51,725.9	4,744
07-Jan-2026	366.85	400	363.45	396.7	5,516	5,22,15,120.8	72,024
08-Jan-2026	399.8	406.6	382.2	400.2	2,186	2,53,06,797.85	35,191
09-Jan-2026	405	405	385.1	390.25	1,295	94,47,194.2	16,047
12-Jan-2026	383.1	405	372.45	395.95	2,802	4,18,92,611.1	80,190
13-Jan-2026	397.9	404.8	390.55	393.25	1,311	95,67,351.2	14,495
14-Jan-2026	393.65	394.65	381.25	385.65	1,115	54,98,347.35	6,307
16-Jan-2026	387.85	389.9	371.1	373.6	1,069	79,29,962.6	11,537

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice