Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 427.4 | 435.4 | 417.1 | 423.3 | 960 | 1,45,93,593.7 | 27,325 |
09-May-2025 | 421.5 | 425.65 | 404.35 | 420.45 | 1,139 | 71,54,133 | 10,564 |
12-May-2025 | 435 | 444.4 | 431.9 | 436.75 | 1,134 | 69,12,872.3 | 7,255 |
13-May-2025 | 437 | 443 | 431 | 438.4 | 1,087 | 75,22,895.25 | 8,415 |
14-May-2025 | 438.4 | 452.5 | 434.3 | 443.3 | 756 | 70,07,984.2 | 8,476 |
15-May-2025 | 443.65 | 454.5 | 440.05 | 449.85 | 832 | 1,24,56,616.95 | 16,566 |
16-May-2025 | 454.35 | 454.5 | 447.1 | 450.25 | 640 | 71,46,771 | 9,057 |
19-May-2025 | 454.7 | 454.7 | 441 | 443.9 | 963 | 1,33,19,458.65 | 22,371 |
20-May-2025 | 448.35 | 455.95 | 433 | 437.15 | 837 | 61,87,892.8 | 7,351 |
21-May-2025 | 438.25 | 442.4 | 429.9 | 432 | 663 | 71,26,227.05 | 10,732 |
22-May-2025 | 433.65 | 439.45 | 426.6 | 429.9 | 803 | 66,77,802.2 | 10,577 |
23-May-2025 | 426.65 | 440 | 426.6 | 429.55 | 1,025 | 91,12,874.75 | 13,754 |
26-May-2025 | 435 | 440.15 | 428.8 | 431.15 | 860 | 47,58,186.65 | 5,705 |
27-May-2025 | 433.3 | 438.95 | 428.8 | 429.4 | 717 | 56,51,668 | 9,025 |
28-May-2025 | 431.55 | 437.4 | 430.3 | 432.55 | 499 | 70,75,779.1 | 10,096 |
29-May-2025 | 435.8 | 440.4 | 424.95 | 428.45 | 868 | 72,59,641.45 | 9,009 |
30-May-2025 | 430.6 | 444.95 | 426.75 | 428.2 | 2,079 | 1,79,98,216.5 | 27,615 |
02-Jun-2025 | 421 | 424 | 410 | 418.25 | 2,114 | 1,86,46,864.4 | 27,212 |
03-Jun-2025 | 416 | 441.95 | 416 | 436.45 | 4,043 | 3,15,88,186.65 | 29,630 |
04-Jun-2025 | 440 | 448.8 | 430.3 | 433.8 | 1,915 | 1,90,21,291.9 | 24,642 |
05-Jun-2025 | 436 | 441 | 428.8 | 429.25 | 1,045 | 87,19,918.65 | 13,294 |
06-Jun-2025 | 430 | 434.4 | 420.8 | 424.1 | 1,546 | 1,58,69,517 | 27,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.