iifl-logo

Medicamen Biotech Ltd Historical Data

424.1
(-1.20%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medicamen Biotech Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

427.4

435.4417.1423.39601,45,93,593.727,325

09-May-2025

421.5

425.65404.35420.451,13971,54,13310,564

12-May-2025

435

444.4431.9436.751,13469,12,872.37,255

13-May-2025

437

443431438.41,08775,22,895.258,415

14-May-2025

438.4

452.5434.3443.375670,07,984.28,476

15-May-2025

443.65

454.5440.05449.858321,24,56,616.9516,566

16-May-2025

454.35

454.5447.1450.2564071,46,7719,057

19-May-2025

454.7

454.7441443.99631,33,19,458.6522,371

20-May-2025

448.35

455.95433437.1583761,87,892.87,351

21-May-2025

438.25

442.4429.943266371,26,227.0510,732

22-May-2025

433.65

439.45426.6429.980366,77,802.210,577

23-May-2025

426.65

440426.6429.551,02591,12,874.7513,754

26-May-2025

435

440.15428.8431.1586047,58,186.655,705

27-May-2025

433.3

438.95428.8429.471756,51,6689,025

28-May-2025

431.55

437.4430.3432.5549970,75,779.110,096

29-May-2025

435.8

440.4424.95428.4586872,59,641.459,009

30-May-2025

430.6

444.95426.75428.22,0791,79,98,216.527,615

02-Jun-2025

421

424410418.252,1141,86,46,864.427,212

03-Jun-2025

416

441.95416436.454,0433,15,88,186.6529,630

04-Jun-2025

440

448.8430.3433.81,9151,90,21,291.924,642

05-Jun-2025

436

441428.8429.251,04587,19,918.6513,294

06-Jun-2025

430

434.4420.8424.11,5461,58,69,51727,522

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.