Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹419.4

(-0.52%)

Jun 27, 2025|01:09:56 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	431.55	437.4	430.3	432.55	499	70,75,779.1	10,096
29-May-2025	435.8	440.4	424.95	428.45	868	72,59,641.45	9,009
30-May-2025	430.6	444.95	426.75	428.2	2,079	1,79,98,216.5	27,615
02-Jun-2025	421	424	410	418.25	2,114	1,86,46,864.4	27,212
03-Jun-2025	416	441.95	416	436.45	4,043	3,15,88,186.65	29,630
04-Jun-2025	440	448.8	430.3	433.8	1,915	1,90,21,291.9	24,642
05-Jun-2025	436	441	428.8	429.25	1,045	87,19,918.65	13,294
06-Jun-2025	430	434.4	420.8	424.1	1,546	1,58,69,517	27,522
09-Jun-2025	424.1	433.05	420.2	421.75	1,496	1,49,56,944.1	22,607
10-Jun-2025	425.95	428.9	420	421.45	903	93,89,947.85	13,652
11-Jun-2025	424.25	436.5	418.4	425	2,659	2,33,78,856.15	32,517
12-Jun-2025	427.5	431.5	415.1	418.6	1,535	1,19,07,972.55	18,239
13-Jun-2025	415	419.25	410.5	412.75	1,301	1,20,78,429.1	18,298
16-Jun-2025	415.75	416.9	402.65	409.65	1,652	1,59,84,508.6	25,799
17-Jun-2025	407.5	418	405.35	411.35	1,032	75,44,799.75	10,185
18-Jun-2025	414	417.75	407.7	412.6	927	58,53,774.2	6,468
19-Jun-2025	416	420.5	406.55	407.7	613	36,09,342.45	3,853
20-Jun-2025	410	411.8	399.9	402.6	1,488	1,11,04,685.25	13,378
23-Jun-2025	404.65	407	388	397.6	2,525	1,81,88,122.65	21,891
24-Jun-2025	401	408.3	390	399.65	1,884	1,44,71,699.95	15,517
25-Jun-2025	403.5	419.4	401.45	413.2	1,260	91,34,544.4	11,344
26-Jun-2025	418	427.9	413.8	421.6	2,311	1,75,91,621.2	24,385

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice