Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 300.35 | 305.1 | 299.15 | 300.5 | 1,091 | 93,27,023.8 | 23,412 |
30-Sep-2025 | 301.7 | 303.65 | 292.95 | 295.35 | 1,216 | 63,75,113.25 | 15,081 |
01-Oct-2025 | 296.55 | 303 | 294.85 | 300.85 | 864 | 38,07,879.75 | 8,342 |
03-Oct-2025 | 298 | 312 | 297 | 307.95 | 1,327 | 61,18,967.25 | 12,954 |
06-Oct-2025 | 311.6 | 317.5 | 300 | 303.2 | 2,427 | 74,47,024.45 | 12,585 |
07-Oct-2025 | 306.15 | 307.3 | 295 | 296.95 | 1,037 | 58,64,248.15 | 14,422 |
08-Oct-2025 | 299 | 304.7 | 294.7 | 300.35 | 714 | 44,15,447.8 | 10,775 |
09-Oct-2025 | 300 | 312.55 | 296.15 | 307.35 | 2,015 | 1,20,63,845.5 | 22,767 |
10-Oct-2025 | 308.2 | 311.85 | 300.1 | 309.95 | 932 | 42,44,194.9 | 6,616 |
13-Oct-2025 | 305.3 | 311 | 303.05 | 307.3 | 644 | 80,99,844.9 | 22,180 |
14-Oct-2025 | 310 | 314.55 | 303.6 | 308 | 656 | 1,27,84,485 | 35,839 |
15-Oct-2025 | 311.05 | 325.95 | 306.6 | 320.25 | 2,071 | 1,33,29,719.3 | 29,306 |
16-Oct-2025 | 321.45 | 324.05 | 309.4 | 314.8 | 1,035 | 94,44,400.3 | 18,504 |
17-Oct-2025 | 314.95 | 324 | 311.7 | 317.55 | 1,451 | 1,12,24,614.3 | 22,734 |
20-Oct-2025 | 319.1 | 324 | 316 | 320.9 | 487 | 39,60,398.5 | 8,302 |
21-Oct-2025 | 312.05 | 333.95 | 312.05 | 326.75 | 236 | 16,59,284.35 | 4,061 |
23-Oct-2025 | 327.4 | 377.9 | 319 | 368.15 | 3,572 | 4,45,85,350 | 67,954 |
24-Oct-2025 | 368.15 | 370.75 | 350.7 | 353.6 | 2,431 | 1,57,79,312.35 | 18,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.