Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 235 | 240.8 | 234.6 | 236.5 | 313 | 17,09,409.3 | 4,667 |
21-Jul-2026 | 237.9 | 253.35 | 237.9 | 248.9 | 1,176 | 1,19,40,671.6 | 29,208 |
22-Jul-2026 | 247.5 | 252.4 | 242.05 | 245.2 | 527 | 34,00,583.4 | 9,247 |
23-Jul-2026 | 244.7 | 245 | 235.35 | 237.65 | 313 | 17,87,630.8 | 5,925 |
24-Jul-2026 | 233.2 | 243 | 233.2 | 241.85 | 431 | 35,39,352.05 | 9,514 |
27-Jul-2026 | 243.6 | 245.9 | 240 | 241.15 | 253 | 24,37,376.5 | 7,183 |
28-Jul-2026 | 241.15 | 246.15 | 237.95 | 239.1 | 311 | 15,50,531.4 | 4,402 |
29-Jul-2026 | 239.65 | 244 | 235 | 238.2 | 309 | 23,10,398.05 | 7,531 |
30-Jul-2026 | 238.2 | 239.95 | 234.05 | 235.6 | 353 | 14,21,421.65 | 4,401 |
31-Jul-2026 | 239.95 | 239.95 | 232 | 234.55 | 281 | 14,89,031.8 | 4,388 |
03-Aug-2026 | 238 | 242.22 | 233 | 240.02 | 507 | 35,74,312.04 | 11,969 |
04-Aug-2026 | 242.46 | 254.2 | 240.08 | 250.83 | 769 | 57,40,926.04 | 19,248 |
05-Aug-2026 | 252 | 253.78 | 241 | 243.11 | 549 | 31,50,111.46 | 8,832 |
06-Aug-2026 | 244.95 | 249.8 | 235.51 | 237.67 | 663 | 44,87,867.37 | 11,709 |
07-Aug-2026 | 239 | 241.58 | 235 | 235.69 | 414 | 18,27,751.84 | 4,985 |
10-Aug-2026 | 235.69 | 239.97 | 232 | 236.45 | 387 | 34,49,170.29 | 10,432 |
11-Aug-2026 | 240 | 246 | 234.57 | 236.96 | 431 | 31,67,484.61 | 6,836 |
12-Aug-2026 | 237.95 | 249 | 235.2 | 238.98 | 699 | 60,00,111.55 | 16,926 |
13-Aug-2026 | 238.85 | 243 | 238.81 | 241.02 | 210 | 13,26,340.26 | 4,250 |
14-Aug-2026 | 243.99 | 244.54 | 232.05 | 240.45 | 580 | 30,89,883.04 | 10,628 |
17-Aug-2026 | 232 | 238.89 | 215 | 219.88 | 1,864 | 1,34,78,417.18 | 45,760 |
18-Aug-2026 | 219.87 | 228 | 218.4 | 225.73 | 927 | 50,45,423.7 | 15,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
