Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 232 | 238.89 | 215 | 219.88 | 1,864 | 1,34,78,417.18 | 45,760 |
18-Aug-2026 | 219.87 | 228 | 218.4 | 225.73 | 927 | 50,45,423.7 | 15,210 |
19-Aug-2026 | 227 | 230 | 223.25 | 228.73 | 486 | 25,67,098.36 | 8,174 |
20-Aug-2026 | 229.87 | 244.4 | 227.61 | 243.75 | 1,381 | 1,17,49,947.58 | 37,295 |
21-Aug-2026 | 244 | 249 | 238.81 | 244.55 | 1,372 | 80,68,895.91 | 22,864 |
24-Aug-2026 | 247.5 | 248.25 | 232 | 233.53 | 1,168 | 65,32,665.39 | 17,480 |
25-Aug-2026 | 232.2 | 238.48 | 232.2 | 237.94 | 326 | 22,38,112.8 | 6,320 |
26-Aug-2026 | 237 | 241.99 | 236.8 | 240.66 | 550 | 46,13,896.88 | 10,690 |
27-Aug-2026 | 241.38 | 242.43 | 228 | 230.74 | 726 | 67,06,384.35 | 18,908 |
28-Aug-2026 | 231.13 | 251 | 220 | 248.88 | 1,975 | 1,73,46,751.76 | 46,685 |
31-Aug-2026 | 246 | 265 | 246 | 261.47 | 3,217 | 2,81,68,709.51 | 58,637 |
01-Sep-2026 | 263.9 | 279 | 259.05 | 267.4 | 5,244 | 3,82,84,297 | 65,650 |
02-Sep-2026 | 268 | 270.9 | 259.05 | 265.25 | 1,645 | 1,97,23,236.45 | 48,466 |
03-Sep-2026 | 273 | 273 | 258 | 259.4 | 914 | 88,38,539.55 | 18,952 |
04-Sep-2026 | 262 | 276.8 | 260.65 | 270.25 | 2,703 | 3,19,80,469.7 | 56,587 |
07-Sep-2026 | 273 | 288 | 267 | 279.25 | 3,415 | 4,18,19,831.1 | 85,388 |
08-Sep-2026 | 282 | 287.8 | 275 | 285.75 | 1,753 | 1,69,79,244.35 | 33,577 |
09-Sep-2026 | 287.65 | 317.35 | 280.05 | 312.9 | 7,570 | 11,00,58,867.6 | 1,52,376 |
10-Sep-2026 | 317.35 | 326.85 | 301.35 | 307.5 | 6,075 | 6,49,79,592.5 | 82,059 |
11-Sep-2026 | 301 | 330 | 289.45 | 323.05 | 5,257 | 6,04,31,367.05 | 86,691 |
15-Sep-2026 | 329.5 | 341 | 312.1 | 318.2 | 4,532 | 5,09,31,872.55 | 80,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
