Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹338.6

(-0.81%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	355.95	357.9	351	353.4	445	18,20,629.7	2,530
19-Aug-2025	350.4	354.9	345.8	349.85	780	32,93,613.05	5,685
20-Aug-2025	353.35	362.45	350.15	357.9	796	30,94,555.65	5,771
21-Aug-2025	361.5	372.55	355.55	362.75	1,503	68,10,573.55	10,910
22-Aug-2025	364.55	366.05	350	351.55	1,019	46,57,349	9,713
25-Aug-2025	352	355	346.15	349.6	2,603	83,91,165.65	17,044
26-Aug-2025	350.95	353	345.2	350.1	3,472	1,03,48,860.25	24,839
28-Aug-2025	350.1	350.1	341.7	344.3	836	42,41,913.9	10,448
29-Aug-2025	341.7	350	341.7	345.25	507	14,39,360.5	2,532
01-Sep-2025	349	360.55	343.75	347	1,411	62,94,106.05	13,347
02-Sep-2025	350	356.7	347.55	350.55	532	29,96,657.3	5,627
03-Sep-2025	352.35	359.8	348	350.55	672	23,39,256.7	4,159
04-Sep-2025	354.05	362	344.55	346.6	1,048	52,21,754.2	8,506
05-Sep-2025	349.7	352.1	344.45	350.4	758	19,15,191.95	3,115
08-Sep-2025	354.2	354.2	346	348.45	1,346	76,84,893.05	17,459
09-Sep-2025	351.9	363.5	342.25	345.1	2,281	1,30,86,578.45	23,027
10-Sep-2025	348.55	355.35	344.8	347.6	936	55,07,996.1	10,752
11-Sep-2025	349.8	353.95	339.95	346.4	1,260	55,98,044.45	9,601
12-Sep-2025	349.85	349.85	343	344.05	752	42,69,971.65	10,333
15-Sep-2025	343	347.75	340	341.35	718	46,24,620.05	10,583
16-Sep-2025	343.3	350.55	337	338.6	1,432	1,18,97,334.9	24,917

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice