Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹377.15

(-0.95%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	400	404.6	396.2	397.25	953	74,59,377.75	11,074
09-Jul-2025	401.2	401.2	391.35	395.35	1,019	73,64,564.85	10,605
10-Jul-2025	401.3	401.3	388.1	390.45	1,281	81,65,895.6	10,652
11-Jul-2025	393	398.9	390	391.7	1,116	75,75,464.05	9,166
14-Jul-2025	395.6	395.85	381.5	384.95	1,459	1,21,15,611.15	18,834
15-Jul-2025	380.05	393	377.05	384.05	2,961	2,70,60,755.9	40,423
16-Jul-2025	387	409.8	384	405.15	2,977	2,68,56,490.3	35,891
17-Jul-2025	405.95	418.8	404.05	413.2	2,451	2,49,36,313.85	32,569
18-Jul-2025	410.05	414.4	405	406.05	1,088	80,22,712.45	8,843
21-Jul-2025	410.1	413	400.5	402.05	1,482	1,13,50,215.7	14,945
22-Jul-2025	401	405.6	398	398.45	553	40,00,331.7	6,346
23-Jul-2025	397	399.45	390.6	392.7	887	62,96,683.35	8,020
24-Jul-2025	392.7	399.05	390.85	392.3	1,145	71,17,828.55	9,933
25-Jul-2025	393	396.9	384.95	388.05	1,242	81,10,619.5	11,351
28-Jul-2025	389	389	378.45	379.7	898	62,19,231.85	9,618
29-Jul-2025	380	387.05	377.05	383.25	1,275	89,50,974.45	11,230
30-Jul-2025	387	405	387	396.7	2,651	2,33,94,030.5	26,826
31-Jul-2025	385	400.65	380.55	389.55	1,214	1,02,72,722.25	10,575
01-Aug-2025	389	391	383.35	386.5	804	74,57,293.55	10,318
04-Aug-2025	386.55	388.95	381.5	382.5	373	21,73,450.4	3,263
05-Aug-2025	383.4	386.7	379.3	380.75	651	41,21,240.15	7,256
06-Aug-2025	381.35	381.35	376	377.15	451	53,14,589.15	9,537

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice