Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 350 | 366 | 347.2 | 361.1 | 891 | 60,63,762.15 | 7,379 |
10-Feb-2026 | 365 | 368 | 355.3 | 358.4 | 420 | 26,81,676.55 | 3,667 |
11-Feb-2026 | 360 | 360.1 | 340.5 | 344.6 | 958 | 1,25,70,313.2 | 25,336 |
12-Feb-2026 | 341 | 348.6 | 340.3 | 343.95 | 689 | 64,97,689.05 | 11,934 |
13-Feb-2026 | 340 | 360 | 339 | 353.3 | 947 | 69,02,314.4 | 12,185 |
16-Feb-2026 | 350 | 350 | 335.7 | 339.05 | 957 | 78,42,181.7 | 15,259 |
17-Feb-2026 | 342.8 | 343.65 | 318.25 | 326.05 | 995 | 74,44,806.2 | 14,396 |
18-Feb-2026 | 324.95 | 337.6 | 320.85 | 333.2 | 1,078 | 70,21,175.7 | 9,144 |
19-Feb-2026 | 338.2 | 338.45 | 316.4 | 318.5 | 910 | 85,90,613.05 | 14,052 |
20-Feb-2026 | 318.5 | 322.45 | 313.2 | 316.1 | 615 | 36,39,089.55 | 7,069 |
23-Feb-2026 | 316 | 317.35 | 299 | 302.3 | 1,428 | 84,48,599.7 | 17,179 |
24-Feb-2026 | 303.8 | 304 | 296 | 299.6 | 1,058 | 55,43,646.95 | 11,015 |
25-Feb-2026 | 303 | 306.15 | 288.15 | 292.3 | 983 | 48,94,482.55 | 10,951 |
26-Feb-2026 | 295 | 309.8 | 292.35 | 305.05 | 1,840 | 1,02,63,088.85 | 16,054 |
27-Feb-2026 | 303.55 | 308 | 299 | 301.2 | 980 | 55,41,579.2 | 10,981 |
02-Mar-2026 | 289 | 298 | 286.8 | 295.75 | 1,243 | 60,51,726.45 | 10,951 |
04-Mar-2026 | 295 | 309.75 | 294 | 299.6 | 1,616 | 93,66,035.85 | 12,053 |
05-Mar-2026 | 301.05 | 305.25 | 291.8 | 297.45 | 976 | 1,03,54,320.7 | 21,078 |
06-Mar-2026 | 298.95 | 300.6 | 288.9 | 291.2 | 617 | 30,59,272.45 | 6,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
