Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 241.8 | 243.8 | 227.9 | 230.1 | 2,166 | 1,03,00,705.7 | 15,251 |
11-Jun-2026 | 230 | 231 | 219 | 223.9 | 674 | 34,29,942 | 9,977 |
12-Jun-2026 | 224.35 | 231.05 | 224.35 | 229.55 | 455 | 23,85,612.85 | 6,910 |
15-Jun-2026 | 233.9 | 239.4 | 224 | 225.25 | 1,140 | 96,09,995.3 | 31,507 |
16-Jun-2026 | 227.9 | 231.95 | 227 | 227.8 | 1,031 | 69,05,387.9 | 19,750 |
17-Jun-2026 | 226.65 | 229 | 222.05 | 224.3 | 822 | 59,21,575.9 | 19,977 |
18-Jun-2026 | 224 | 228.95 | 220 | 225.8 | 692 | 51,91,771.6 | 13,910 |
19-Jun-2026 | 225.5 | 230.7 | 224.6 | 228.9 | 641 | 43,00,233.3 | 13,291 |
22-Jun-2026 | 228.85 | 229.65 | 226.1 | 228 | 390 | 33,99,638.3 | 11,401 |
23-Jun-2026 | 231 | 248.3 | 229.75 | 241.55 | 2,116 | 1,84,84,568.15 | 40,549 |
24-Jun-2026 | 242.5 | 245.9 | 226.7 | 229.4 | 771 | 93,33,089.15 | 35,143 |
25-Jun-2026 | 227 | 233.2 | 224.9 | 228.2 | 597 | 50,70,876.05 | 17,494 |
29-Jun-2026 | 229 | 246.15 | 212.4 | 241.4 | 1,990 | 1,70,67,069.7 | 41,105 |
30-Jun-2026 | 240 | 273.35 | 240 | 250.2 | 5,577 | 4,75,16,964.2 | 68,564 |
01-Jul-2026 | 252.5 | 268.9 | 247.7 | 262.6 | 4,210 | 2,79,27,086.35 | 43,762 |
02-Jul-2026 | 265.05 | 268.8 | 255.1 | 256.75 | 966 | 53,92,414.8 | 13,900 |
03-Jul-2026 | 260 | 266 | 256 | 260.9 | 1,195 | 59,58,675.7 | 13,511 |
06-Jul-2026 | 262.2 | 263 | 253 | 255.8 | 449 | 34,19,419.6 | 10,257 |
07-Jul-2026 | 255.8 | 255.8 | 240.35 | 246.85 | 1,589 | 87,25,375.9 | 19,402 |
08-Jul-2026 | 246 | 257 | 245.1 | 251.3 | 1,141 | 97,80,785.5 | 25,494 |
09-Jul-2026 | 250.05 | 253.2 | 244.2 | 245.4 | 950 | 66,83,287.4 | 15,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
