iifl-logo

Medicamen Biotech Ltd Historical Data

361
(2.09%)
Oct 27, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medicamen Biotech Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

300.35

305.1299.15300.51,09193,27,023.823,412

30-Sep-2025

301.7

303.65292.95295.351,21663,75,113.2515,081

01-Oct-2025

296.55

303294.85300.8586438,07,879.758,342

03-Oct-2025

298

312297307.951,32761,18,967.2512,954

06-Oct-2025

311.6

317.5300303.22,42774,47,024.4512,585

07-Oct-2025

306.15

307.3295296.951,03758,64,248.1514,422

08-Oct-2025

299

304.7294.7300.3571444,15,447.810,775

09-Oct-2025

300

312.55296.15307.352,0151,20,63,845.522,767

10-Oct-2025

308.2

311.85300.1309.9593242,44,194.96,616

13-Oct-2025

305.3

311303.05307.364480,99,844.922,180

14-Oct-2025

310

314.55303.63086561,27,84,48535,839

15-Oct-2025

311.05

325.95306.6320.252,0711,33,29,719.329,306

16-Oct-2025

321.45

324.05309.4314.81,03594,44,400.318,504

17-Oct-2025

314.95

324311.7317.551,4511,12,24,614.322,734

20-Oct-2025

319.1

324316320.948739,60,398.58,302

21-Oct-2025

312.05

333.95312.05326.7523616,59,284.354,061

23-Oct-2025

327.4

377.9319368.153,5724,45,85,35067,954

24-Oct-2025

368.15

370.75350.7353.62,4311,57,79,312.3518,078

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.