Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 289 | 298 | 286.8 | 295.75 | 1,243 | 60,51,726.45 | 10,951 |
04-Mar-2026 | 295 | 309.75 | 294 | 299.6 | 1,616 | 93,66,035.85 | 12,053 |
05-Mar-2026 | 301.05 | 305.25 | 291.8 | 297.45 | 976 | 1,03,54,320.7 | 21,078 |
06-Mar-2026 | 298.95 | 300.6 | 288.9 | 291.2 | 617 | 30,59,272.45 | 6,135 |
09-Mar-2026 | 283 | 309 | 280.4 | 286.6 | 767 | 41,06,829.35 | 7,597 |
10-Mar-2026 | 292.3 | 294.5 | 285.1 | 290.5 | 1,087 | 76,53,377.55 | 17,832 |
11-Mar-2026 | 289 | 296.45 | 278 | 283 | 983 | 87,70,957.25 | 19,532 |
12-Mar-2026 | 283 | 284.95 | 271.6 | 275.2 | 1,310 | 95,21,051.4 | 20,892 |
13-Mar-2026 | 277 | 281 | 268.6 | 272.15 | 1,932 | 1,39,88,072.65 | 31,720 |
16-Mar-2026 | 272.15 | 275.95 | 263.25 | 272.7 | 1,403 | 88,19,585.35 | 15,119 |
17-Mar-2026 | 274.95 | 276.35 | 268.5 | 270.45 | 618 | 1,39,14,844.8 | 46,458 |
18-Mar-2026 | 271.95 | 279.15 | 268.5 | 271.55 | 911 | 78,04,054.65 | 21,269 |
19-Mar-2026 | 271.25 | 271.25 | 261.1 | 261.85 | 1,022 | 46,39,575.25 | 7,625 |
20-Mar-2026 | 274 | 274 | 251 | 253.6 | 1,377 | 90,76,113.75 | 21,388 |
23-Mar-2026 | 250 | 252.35 | 237 | 240.15 | 2,168 | 1,57,88,428.2 | 37,185 |
24-Mar-2026 | 243.5 | 249.2 | 241 | 242.05 | 1,358 | 1,24,67,383.2 | 37,220 |
25-Mar-2026 | 243.85 | 260.05 | 243.85 | 251.05 | 1,706 | 2,06,60,151.15 | 57,025 |
27-Mar-2026 | 252.3 | 253 | 234.4 | 238.8 | 4,109 | 2,74,73,758.05 | 58,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
