Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹326.05

(-3.83%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	370	374.45	360.6	362.05	715	40,79,108.65	5,434
20-Jan-2026	360.25	362.05	351.25	354.2	850	59,84,892	9,747
21-Jan-2026	351	365.55	343.5	354.9	1,583	1,40,65,049.9	17,335
22-Jan-2026	359.4	368.2	355.55	365.45	652	33,45,050.4	4,864
23-Jan-2026	368	368.15	347	350.85	910	55,29,636.8	8,756
27-Jan-2026	355.1	359.8	348.4	355.2	582	29,37,933	4,248
28-Jan-2026	353.4	359	347.6	353.25	1,014	52,24,965.3	6,779
29-Jan-2026	353	358.05	344.95	346.9	668	50,09,701.1	8,582
30-Jan-2026	341.7	348.65	340.1	342.1	548	40,85,606.5	5,460
01-Feb-2026	343.9	362	333.8	350.85	1,031	55,56,015.65	6,482
02-Feb-2026	353.7	377	335.55	361.2	1,434	1,41,82,706.95	18,576
03-Feb-2026	374.9	376.25	356.45	368.4	947	88,26,886.5	10,733
04-Feb-2026	366.85	372.85	350.95	355.95	1,385	1,46,28,156.75	25,251
05-Feb-2026	358.95	359.35	349.05	352.7	711	69,01,495.3	10,572
06-Feb-2026	356.35	360	346.35	349.55	597	33,63,564.45	4,927
09-Feb-2026	350	366	347.2	361.1	891	60,63,762.15	7,379
10-Feb-2026	365	368	355.3	358.4	420	26,81,676.55	3,667
11-Feb-2026	360	360.1	340.5	344.6	958	1,25,70,313.2	25,336
12-Feb-2026	341	348.6	340.3	343.95	689	64,97,689.05	11,934
13-Feb-2026	340	360	339	353.3	947	69,02,314.4	12,185
16-Feb-2026	350	350	335.7	339.05	957	78,42,181.7	15,259

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice