Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 319.1 | 324 | 316 | 320.9 | 487 | 39,60,398.5 | 8,302 |
21-Oct-2025 | 312.05 | 333.95 | 312.05 | 326.75 | 236 | 16,59,284.35 | 4,061 |
23-Oct-2025 | 327.4 | 377.9 | 319 | 368.15 | 3,572 | 4,45,85,350 | 67,954 |
24-Oct-2025 | 368.15 | 370.75 | 350.7 | 353.6 | 2,431 | 1,57,79,312.35 | 18,078 |
27-Oct-2025 | 356.45 | 364 | 350 | 357.8 | 1,228 | 1,22,10,237.55 | 23,409 |
28-Oct-2025 | 358.4 | 358.4 | 352.05 | 354.15 | 257 | 16,86,971.55 | 3,878 |
29-Oct-2025 | 355.15 | 357.4 | 350.9 | 353.9 | 696 | 1,05,35,965.2 | 23,557 |
30-Oct-2025 | 353.85 | 368 | 353.85 | 363.5 | 1,625 | 1,80,65,624 | 37,128 |
31-Oct-2025 | 363.95 | 377.9 | 353.05 | 376.35 | 1,643 | 2,77,00,375.65 | 61,224 |
03-Nov-2025 | 377.5 | 382.5 | 374.2 | 377.25 | 994 | 95,63,882.7 | 16,714 |
04-Nov-2025 | 377 | 388.05 | 377 | 384.5 | 1,535 | 1,75,23,497.2 | 30,963 |
06-Nov-2025 | 385.2 | 404 | 378.4 | 399.45 | 3,986 | 5,27,68,784.4 | 74,416 |
07-Nov-2025 | 399.7 | 408 | 390.15 | 405.75 | 2,876 | 4,70,02,648.6 | 64,879 |
10-Nov-2025 | 400 | 408 | 391 | 400.25 | 2,159 | 2,70,42,180.35 | 43,504 |
11-Nov-2025 | 404.6 | 409 | 398.05 | 400.8 | 1,161 | 1,37,61,677.45 | 19,735 |
12-Nov-2025 | 404.4 | 411 | 397 | 407.7 | 1,670 | 2,21,68,198.65 | 37,514 |
13-Nov-2025 | 407.3 | 414.4 | 396.25 | 411.7 | 2,273 | 3,55,72,790.7 | 56,602 |
14-Nov-2025 | 412 | 416 | 401 | 410.65 | 1,632 | 1,81,60,436.2 | 25,268 |
17-Nov-2025 | 410 | 410 | 390 | 396.45 | 3,634 | 3,70,93,421.45 | 52,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.