Medicamen Biotec

Medicamen Biotech Ltd Historical Data

NSEBSE

₹413.2

(1.99%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	407.5	418	405.35	411.35	1,032	75,44,799.75	10,185
18-Jun-2025	414	417.75	407.7	412.6	927	58,53,774.2	6,468
19-Jun-2025	416	420.5	406.55	407.7	613	36,09,342.45	3,853
20-Jun-2025	410	411.8	399.9	402.6	1,488	1,11,04,685.25	13,378
23-Jun-2025	404.65	407	388	397.6	2,525	1,81,88,122.65	21,891
24-Jun-2025	401	408.3	390	399.65	1,884	1,44,71,699.95	15,517
25-Jun-2025	403.5	419.4	401.45	413.2	1,260	91,34,544.4	11,344
26-Jun-2025	418	427.9	413.8	421.6	2,311	1,75,91,621.2	24,385
27-Jun-2025	424.9	426	412.9	414.85	1,209	1,14,94,481.7	12,580
30-Jun-2025	415	420	412	416.35	702	55,46,265.4	6,671
01-Jul-2025	416.5	420	410.25	412.8	888	48,05,994.3	6,004
02-Jul-2025	415	417.5	398.2	402.6	2,277	1,56,98,753.25	20,923
03-Jul-2025	402.6	411.5	401	406.4	1,317	78,34,050.75	9,637
04-Jul-2025	410	411.55	400.35	402.1	1,543	97,76,605.05	13,828
07-Jul-2025	406	406.1	397.35	400.9	1,353	1,39,10,093.35	24,024
08-Jul-2025	400	404.6	396.2	397.25	953	74,59,377.75	11,074
09-Jul-2025	401.2	401.2	391.35	395.35	1,019	73,64,564.85	10,605
10-Jul-2025	401.3	401.3	388.1	390.45	1,281	81,65,895.6	10,652
11-Jul-2025	393	398.9	390	391.7	1,116	75,75,464.05	9,166
14-Jul-2025	395.6	395.85	381.5	384.95	1,459	1,21,15,611.15	18,834
15-Jul-2025	380.05	393	377.05	384.05	2,961	2,70,60,755.9	40,423
16-Jul-2025	387	409.8	384	405.15	2,977	2,68,56,490.3	35,891
17-Jul-2025	405.95	418.8	404.05	413.2	2,451	2,49,36,313.85	32,569

Medicamen Biotec: Related NEWS

No Record Found

Invest wise with Expert advice