Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 415.5 | 416.1 | 400.2 | 401.55 | 1,963 | 2,24,89,599.55 | 36,572 |
02-Dec-2025 | 403.55 | 403.55 | 387.25 | 389.6 | 1,134 | 1,00,45,392.5 | 15,281 |
03-Dec-2025 | 389.6 | 392.4 | 371.5 | 387 | 2,452 | 2,01,79,459.45 | 27,271 |
04-Dec-2025 | 380 | 391.1 | 380 | 389.05 | 447 | 31,22,933.3 | 4,857 |
05-Dec-2025 | 387.1 | 388.05 | 376.35 | 381.1 | 537 | 74,34,728.4 | 13,826 |
08-Dec-2025 | 385.3 | 385.3 | 360.4 | 364.3 | 1,191 | 1,61,09,311.75 | 24,457 |
09-Dec-2025 | 360 | 380.15 | 357 | 378.75 | 1,720 | 1,40,47,429 | 20,390 |
10-Dec-2025 | 376.85 | 396.1 | 376.85 | 391.3 | 3,219 | 3,04,06,279.15 | 16,124 |
11-Dec-2025 | 389.3 | 395 | 382.2 | 390.95 | 680 | 41,71,174.95 | 5,176 |
12-Dec-2025 | 392.95 | 424.1 | 384.6 | 405.1 | 2,057 | 1,90,12,260.9 | 20,134 |
15-Dec-2025 | 400 | 404.1 | 390.6 | 394.75 | 804 | 68,68,806.9 | 10,773 |
16-Dec-2025 | 394 | 403.4 | 390.1 | 392.95 | 812 | 58,12,736.35 | 7,349 |
17-Dec-2025 | 395 | 397.65 | 390 | 395.25 | 932 | 75,62,010.65 | 9,956 |
18-Dec-2025 | 393.5 | 398.6 | 386.35 | 389.65 | 960 | 57,67,441.8 | 6,262 |
19-Dec-2025 | 390.05 | 397.9 | 388.55 | 396.1 | 625 | 48,43,942 | 7,003 |
22-Dec-2025 | 391 | 398.95 | 388.4 | 391.4 | 578 | 30,93,677.55 | 4,176 |
23-Dec-2025 | 393.45 | 393.45 | 382.2 | 387.75 | 675 | 63,53,124.3 | 8,846 |
24-Dec-2025 | 391.65 | 391.65 | 381.1 | 382.95 | 623 | 63,74,317.1 | 10,456 |
26-Dec-2025 | 384.9 | 386.1 | 376.1 | 377.7 | 561 | 36,26,570.2 | 5,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
