Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 248.21 | 256.75 | 248.2 | 249.28 | 777 | 42,29,216.34 | 8,237 |
30-Apr-2026 | 250 | 257.18 | 247 | 254.53 | 534 | 39,06,380.75 | 8,958 |
04-May-2026 | 258.65 | 262 | 253.55 | 258.1 | 797 | 49,68,904.45 | 11,556 |
05-May-2026 | 262.5 | 284.6 | 259.95 | 281.1 | 2,266 | 1,86,68,063.65 | 28,817 |
06-May-2026 | 285.9 | 296 | 278.4 | 290.55 | 1,004 | 1,18,77,428.05 | 23,290 |
07-May-2026 | 285.3 | 299 | 285.3 | 294.25 | 742 | 53,35,280.45 | 12,235 |
08-May-2026 | 294.9 | 299.7 | 283.2 | 294.3 | 523 | 34,23,428.9 | 7,409 |
11-May-2026 | 294.3 | 294.35 | 280.1 | 291.6 | 625 | 71,10,122.6 | 17,085 |
12-May-2026 | 290 | 290 | 273.9 | 277.8 | 523 | 42,59,021.8 | 8,909 |
13-May-2026 | 279.95 | 285.45 | 274 | 278.05 | 1,625 | 68,34,127.45 | 6,466 |
14-May-2026 | 278 | 294.05 | 268.1 | 271.8 | 1,903 | 1,04,10,737.85 | 14,430 |
15-May-2026 | 275 | 278 | 268 | 277.45 | 475 | 38,41,869.45 | 9,286 |
18-May-2026 | 274.9 | 274.9 | 266 | 268.9 | 413 | 22,77,183.05 | 5,066 |
19-May-2026 | 271.9 | 275.55 | 268 | 269.2 | 220 | 14,35,631.3 | 3,825 |
20-May-2026 | 274.7 | 278.7 | 266.1 | 274.45 | 415 | 36,27,359.65 | 10,099 |
21-May-2026 | 277 | 281.6 | 264.15 | 266.85 | 555 | 36,25,074.75 | 7,165 |
22-May-2026 | 265 | 273.4 | 264.15 | 269.55 | 279 | 19,16,952.4 | 4,748 |
25-May-2026 | 269.55 | 277.5 | 265.4 | 270.65 | 471 | 31,85,525.75 | 5,822 |
26-May-2026 | 272.95 | 278.95 | 268.35 | 272.3 | 265 | 15,56,290.5 | 4,329 |
27-May-2026 | 270.5 | 300.8 | 257.6 | 284.6 | 953 | 1,96,29,712.1 | 45,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
