Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.25 | 41.25 | 37.45 | 38.74 | 56 | 1,47,523 | 3,603 |
11-Apr-2025 | 39.99 | 39.99 | 39 | 39.59 | 12 | 20,677 | 500 |
15-Apr-2025 | 38.16 | 40.5 | 38.16 | 39.83 | 66 | 1,70,123 | 3,203 |
16-Apr-2025 | 43 | 43 | 38 | 39.38 | 78 | 2,37,216 | 4,733 |
17-Apr-2025 | 39.4 | 39.5 | 38.6 | 39.5 | 41 | 1,12,279 | 2,844 |
21-Apr-2025 | 39.5 | 42 | 34.7 | 37.72 | 181 | 7,93,008 | 16,537 |
22-Apr-2025 | 37.21 | 40 | 37.21 | 39.18 | 60 | 1,86,586 | 4,616 |
23-Apr-2025 | 39.97 | 39.97 | 38 | 38.4 | 60 | 1,97,298 | 3,086 |
24-Apr-2025 | 39.36 | 39.36 | 36.95 | 37.34 | 97 | 3,50,748 | 7,894 |
25-Apr-2025 | 38.15 | 38.2 | 36.9 | 37.89 | 37 | 1,57,315 | 3,818 |
28-Apr-2025 | 37.9 | 37.9 | 36.9 | 37.18 | 23 | 45,917 | 1,082 |
29-Apr-2025 | 37.36 | 37.99 | 36.3 | 37.97 | 46 | 1,59,868 | 3,697 |
30-Apr-2025 | 38.3 | 38.39 | 37.75 | 37.84 | 24 | 31,271 | 796 |
02-May-2025 | 37.06 | 38.4 | 37 | 37.99 | 23 | 14,232 | 371 |
05-May-2025 | 37.56 | 38.33 | 36 | 37.34 | 55 | 2,56,259 | 6,161 |
06-May-2025 | 37.33 | 38.28 | 36.31 | 36.79 | 36 | 30,087 | 599 |
07-May-2025 | 36.97 | 38 | 36.97 | 37.8 | 32 | 97,462 | 2,522 |
08-May-2025 | 37.98 | 38 | 36.5 | 37.42 | 39 | 2,23,778 | 5,023 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
