Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26 | 26.9 | 24.31 | 25.73 | 15 | 16,952 | 616 |
04-Aug-2026 | 25.7 | 28.5 | 25 | 26.95 | 76 | 2,74,663 | 6,891 |
05-Aug-2026 | 27.5 | 31.85 | 26.49 | 28.82 | 67 | 3,18,545 | 9,797 |
06-Aug-2026 | 31 | 34 | 29.8 | 30.06 | 129 | 3,51,155 | 8,477 |
07-Aug-2026 | 29.8 | 29.8 | 27.7 | 28.98 | 36 | 66,002 | 2,286 |
10-Aug-2026 | 30 | 30 | 27.6 | 29.01 | 18 | 4,235 | 137 |
11-Aug-2026 | 29 | 30.5 | 27.51 | 30.01 | 59 | 1,31,636 | 3,366 |
12-Aug-2026 | 30.5 | 30.5 | 28.01 | 28.37 | 47 | 82,953 | 1,975 |
13-Aug-2026 | 29 | 29.9 | 27.7 | 28.01 | 32 | 46,634 | 1,550 |
14-Aug-2026 | 28.85 | 33.59 | 28 | 28.21 | 44 | 56,369 | 1,814 |
17-Aug-2026 | 29.24 | 29.24 | 26.6 | 27 | 28 | 18,900 | 681 |
18-Aug-2026 | 28.5 | 29.3 | 26.8 | 28.24 | 22 | 13,513 | 441 |
19-Aug-2026 | 29.7 | 29.7 | 27.1 | 27.1 | 11 | 5,066 | 183 |
20-Aug-2026 | 27.05 | 27.9 | 26.8 | 27.63 | 7 | 17,299 | 508 |
21-Aug-2026 | 27.76 | 31 | 26.8 | 29.17 | 47 | 41,058 | 1,315 |
24-Aug-2026 | 29.03 | 29.8 | 27.5 | 28.72 | 22 | 26,795 | 854 |
25-Aug-2026 | 30 | 30 | 28.1 | 28.14 | 9 | 30,610 | 1,075 |
26-Aug-2026 | 28.8 | 28.94 | 28 | 28 | 12 | 8,190 | 273 |
27-Aug-2026 | 29.4 | 29.4 | 26.1 | 28 | 24 | 16,515 | 509 |
28-Aug-2026 | 28 | 29.75 | 28 | 28 | 13 | 6,994 | 226 |
31-Aug-2026 | 27.6 | 28 | 26.5 | 27.17 | 21 | 48,524 | 1,776 |
01-Sep-2026 | 28 | 28 | 25 | 26.06 | 71 | 1,41,079 | 4,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
