Medico Intercon.

Medico Intercontinental Ltd Historical Data

NSEBSE

₹38.5

(-0.67%)

Jul 14, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	36.68	40.49	36.68	38.48	189	6,70,559	13,600
17-Jun-2025	42.9	42.9	38.99	39.93	64	22,783	488
18-Jun-2025	42	42	38.99	40.39	65	58,640	1,219
19-Jun-2025	42	42	36.25	39.25	110	79,024	1,146
20-Jun-2025	40.2	41	39	39.23	58	36,934	760
23-Jun-2025	36.5	39.49	36.5	39	37	33,953	750
24-Jun-2025	38.81	39.97	38.3	39.59	68	46,772	878
25-Jun-2025	39.99	39.99	37.99	38.29	117	2,37,972	5,011
26-Jun-2025	39	39.5	37.58	38.1	96	81,597	1,393
27-Jun-2025	38	39.97	37.11	39.29	60	1,34,296	3,165
30-Jun-2025	42.4	42.4	38.4	40.31	93	3,08,520	7,073
01-Jul-2025	40	40	38.2	38.92	202	4,84,777	10,859
02-Jul-2025	40.97	40.97	38.5	39.88	112	4,57,006	10,315
03-Jul-2025	39.69	40.75	38.53	39.45	39	39,326	801
04-Jul-2025	40.44	40.44	38.77	39.44	76	1,25,263	2,412
07-Jul-2025	39.63	40.25	38.9	39.22	62	3,51,136	8,818
08-Jul-2025	40.24	40.24	38.5	39.33	104	3,21,306	6,136
09-Jul-2025	40.25	40.75	38.57	39	56	2,39,759	6,072
10-Jul-2025	40.99	40.99	37.75	38.76	95	99,938	1,915
11-Jul-2025	39.97	39.97	37.55	38.76	103	1,77,268	3,930

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice