Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 25.6 | 27 | 24.9 | 25.19 | 38 | 1,19,147 | 4,673 |
06-Oct-2026 | 25.9 | 26.8 | 25 | 26.35 | 58 | 60,499 | 2,211 |
07-Oct-2026 | 26.9 | 26.9 | 24.6 | 24.92 | 73 | 41,368 | 1,616 |
08-Oct-2026 | 26.5 | 26.5 | 25.1 | 26 | 30 | 2,654 | 84 |
09-Oct-2026 | 25.6 | 26.7 | 25.6 | 26.7 | 28 | 38,490 | 1,401 |
12-Oct-2026 | 25.1 | 27 | 24.26 | 26.25 | 86 | 1,22,292 | 3,059 |
13-Oct-2026 | 29 | 29 | 25.75 | 26.99 | 47 | 11,912 | 343 |
14-Oct-2026 | 26.8 | 27.25 | 25.25 | 25.99 | 17 | 7,534 | 276 |
15-Oct-2026 | 26.7 | 26.7 | 23.3 | 24.16 | 48 | 73,865 | 1,918 |
16-Oct-2026 | 25.25 | 27.1 | 24 | 25.11 | 40 | 77,556 | 2,607 |
19-Oct-2026 | 24.7 | 25 | 24.7 | 24.7 | 13 | 28,705 | 1,150 |
21-Oct-2026 | 24.7 | 24.7 | 23.6 | 23.69 | 14 | 31,454 | 1,106 |
22-Oct-2026 | 27.8 | 27.8 | 23 | 23.42 | 35 | 27,566 | 1,029 |
23-Oct-2026 | 23.42 | 23.9 | 21 | 22.6 | 24 | 8,671 | 333 |
26-Oct-2026 | 23.9 | 24 | 22.6 | 24 | 16 | 25,323 | 1,056 |
27-Oct-2026 | 24.89 | 25.6 | 24.48 | 24.59 | 15 | 35,548 | 1,126 |
28-Oct-2026 | 25.5 | 25.5 | 24.3 | 25 | 17 | 16,912 | 616 |
29-Oct-2026 | 24.6 | 25.6 | 23.5 | 25 | 33 | 16,685 | 695 |
30-Oct-2026 | 24.4 | 25 | 24.4 | 24.69 | 6 | 6,184 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
