Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.67 | 32.99 | 30.91 | 31.18 | 37 | 1,59,563 | 3,962 |
17-Mar-2026 | 31 | 31.97 | 29.66 | 30.8 | 32 | 1,21,706 | 3,843 |
18-Mar-2026 | 31.98 | 31.98 | 29.36 | 30.43 | 32 | 48,197 | 1,586 |
19-Mar-2026 | 30.76 | 30.76 | 28.95 | 29.21 | 63 | 1,07,664 | 3,152 |
20-Mar-2026 | 28.6 | 30.49 | 27.75 | 27.86 | 104 | 3,12,614 | 10,506 |
23-Mar-2026 | 27.65 | 27.8 | 26.47 | 27.22 | 66 | 1,57,305 | 4,880 |
24-Mar-2026 | 27.22 | 28.22 | 26 | 27.48 | 47 | 1,94,806 | 7,177 |
25-Mar-2026 | 28.8 | 28.8 | 26.21 | 28.02 | 33 | 3,57,065 | 13,060 |
27-Mar-2026 | 29.4 | 29.4 | 26.62 | 26.72 | 41 | 1,17,770 | 4,145 |
30-Mar-2026 | 26.85 | 27.5 | 25.39 | 25.5 | 29 | 2,15,582 | 8,048 |
01-Apr-2026 | 26 | 26.77 | 26 | 26.77 | 16 | 17,473 | 655 |
02-Apr-2026 | 26.77 | 27.4 | 25.44 | 27.24 | 39 | 1,05,912 | 4,002 |
06-Apr-2026 | 28.44 | 28.44 | 27.75 | 28.27 | 19 | 39,785 | 1,397 |
07-Apr-2026 | 28.94 | 28.94 | 27.6 | 28.49 | 27 | 34,072 | 1,070 |
08-Apr-2026 | 29.44 | 29.44 | 27.9 | 29 | 37 | 86,256 | 2,962 |
09-Apr-2026 | 29.44 | 29.44 | 28.65 | 29.25 | 24 | 6,877 | 232 |
10-Apr-2026 | 29.9 | 29.9 | 28.5 | 29.56 | 52 | 62,234 | 1,249 |
13-Apr-2026 | 29.65 | 30.98 | 28 | 29.88 | 95 | 91,034 | 2,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
