Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 38 | 38 | 34.98 | 36.19 | 98 | 1,10,155 | 1,815 |
26-Sep-2025 | 39.5 | 39.5 | 35 | 35.84 | 132 | 1,32,142 | 3,100 |
29-Sep-2025 | 38.89 | 38.89 | 35.33 | 36.85 | 56 | 19,489 | 432 |
30-Sep-2025 | 38.7 | 38.7 | 35 | 37.76 | 55 | 15,529 | 343 |
01-Oct-2025 | 39.44 | 39.44 | 35.1 | 36.69 | 77 | 82,985 | 1,615 |
03-Oct-2025 | 36.06 | 38.88 | 36.06 | 37.77 | 70 | 91,890 | 2,184 |
06-Oct-2025 | 38 | 38 | 35.5 | 36.77 | 77 | 1,38,653 | 3,072 |
07-Oct-2025 | 37 | 37 | 35.11 | 36.19 | 93 | 1,58,473 | 3,682 |
08-Oct-2025 | 36.54 | 36.54 | 34.25 | 35.89 | 87 | 2,30,729 | 5,045 |
09-Oct-2025 | 35.99 | 35.99 | 35 | 35.6 | 23 | 23,246 | 627 |
10-Oct-2025 | 35.11 | 36.2 | 33.16 | 34.63 | 126 | 2,92,330 | 4,373 |
13-Oct-2025 | 35.7 | 35.7 | 33.61 | 34.31 | 66 | 18,578 | 303 |
14-Oct-2025 | 34.79 | 34.79 | 34.05 | 34.09 | 32 | 37,375 | 948 |
15-Oct-2025 | 35.9 | 35.9 | 33.7 | 34.74 | 75 | 1,09,228 | 2,424 |
16-Oct-2025 | 35.7 | 35.7 | 34.03 | 35.38 | 28 | 79,383 | 2,227 |
17-Oct-2025 | 35.5 | 35.79 | 33.66 | 33.8 | 89 | 2,89,918 | 7,147 |
20-Oct-2025 | 35.4 | 35.4 | 33.31 | 33.8 | 69 | 57,220 | 1,089 |
21-Oct-2025 | 35.4 | 35.4 | 31.3 | 33.81 | 80 | 35,640 | 768 |
23-Oct-2025 | 35.2 | 35.2 | 32.82 | 33.62 | 80 | 81,528 | 2,154 |
24-Oct-2025 | 33.15 | 34.69 | 33.15 | 33.34 | 53 | 52,050 | 1,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.