Medico Intercon.

Medico Intercontinental Ltd Historical Data

NSEBSE

₹41.23

(-0.58%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	32.9	32.9	30.35	31.44	50	1,65,921	4,744
04-Dec-2025	34.5	34.5	30.25	31.61	39	1,00,542	2,400
05-Dec-2025	32.4	32.4	30.45	30.67	12	4,410	139
08-Dec-2025	33	33	29.06	29.4	85	1,32,333	3,931
09-Dec-2025	29	30.49	26	29.62	64	28,728	850
10-Dec-2025	31.99	31.99	28.32	30.63	67	76,892	2,484
11-Dec-2025	32.89	32.89	30	31.4	14	2,168	61
12-Dec-2025	33	33	30.05	31.77	46	35,623	925
15-Dec-2025	32.7	32.7	30.27	30.46	63	84,188	2,019
16-Dec-2025	31.99	31.99	29.5	29.6	41	76,415	1,812
17-Dec-2025	31.29	31.29	28.26	29.5	70	99,835	3,086
18-Dec-2025	30.49	30.49	29.2	29.93	44	54,654	1,679
19-Dec-2025	30.29	30.65	28.6	29	39	34,477	1,167
22-Dec-2025	29.88	29.88	28	29	32	36,323	1,114
23-Dec-2025	29.89	29.89	28.02	29.34	66	1,28,771	3,288
24-Dec-2025	30	32.48	29	31.45	122	1,33,79,490	4,15,493
26-Dec-2025	32.23	33.42	31	32.85	127	2,31,037	6,210
29-Dec-2025	31.9	38	31.81	37.6	366	15,15,646	31,838
30-Dec-2025	37.78	38.15	34.44	36.83	118	2,57,209	5,300
31-Dec-2025	39.9	40.45	37.5	40	137	6,29,176	14,583
01-Jan-2026	43	43	39.5	41.47	229	5,17,999	9,497
02-Jan-2026	42.9	42.9	38.32	41.23	163	2,39,902	4,599

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice