Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 37.53 | 39 | 35.49 | 38.77 | 45 | 1,41,023 | 3,843 |
14-Jan-2026 | 39 | 39 | 36.9 | 38 | 22 | 88,768 | 2,351 |
16-Jan-2026 | 39.89 | 39.89 | 36.75 | 38.5 | 22 | 96,850 | 2,486 |
19-Jan-2026 | 40 | 40 | 36.58 | 37.5 | 29 | 79,015 | 2,131 |
20-Jan-2026 | 39.37 | 39.37 | 35.63 | 38.32 | 20 | 16,423 | 428 |
21-Jan-2026 | 40.23 | 40.23 | 36.41 | 37.01 | 28 | 37,929 | 1,032 |
22-Jan-2026 | 38.8 | 38.8 | 37 | 38.35 | 12 | 54,466 | 1,420 |
23-Jan-2026 | 38.35 | 40 | 36.5 | 37.57 | 33 | 43,671 | 1,179 |
27-Jan-2026 | 37.55 | 37.55 | 35.7 | 35.7 | 25 | 66,182 | 1,848 |
28-Jan-2026 | 35.53 | 37.4 | 33.92 | 35.53 | 47 | 91,509 | 2,656 |
29-Jan-2026 | 35.55 | 37.3 | 33.76 | 37.2 | 64 | 4,40,673 | 12,265 |
30-Jan-2026 | 37.38 | 37.38 | 36 | 37.2 | 32 | 2,44,929 | 6,717 |
01-Feb-2026 | 38.88 | 38.88 | 35.4 | 37.19 | 23 | 49,345 | 1,385 |
02-Feb-2026 | 39 | 39 | 35.75 | 36.34 | 30 | 11,596 | 318 |
03-Feb-2026 | 38 | 38 | 34.6 | 34.96 | 26 | 98,780 | 2,763 |
04-Feb-2026 | 36.45 | 36.45 | 33.5 | 34.47 | 13 | 13,860 | 404 |
05-Feb-2026 | 36 | 36 | 34.64 | 35.7 | 12 | 29,194 | 834 |
06-Feb-2026 | 37.41 | 37.41 | 34.06 | 35.16 | 15 | 7,790 | 225 |
09-Feb-2026 | 35.33 | 36.87 | 33.5 | 36.67 | 17 | 34,732 | 1,022 |
10-Feb-2026 | 37.99 | 37.99 | 35 | 37.35 | 23 | 20,019 | 566 |
11-Feb-2026 | 38.88 | 38.88 | 36.99 | 36.99 | 9 | 1,601 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
