Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 25.5 | 26.2 | 24.8 | 25.98 | 11 | 24,502 | 750 |
16-Sep-2026 | 25.28 | 25.97 | 25.28 | 25.9 | 5 | 3,609 | 141 |
17-Sep-2026 | 25.2 | 28.5 | 24.1 | 25.97 | 81 | 1,99,099 | 7,111 |
18-Sep-2026 | 26.94 | 27 | 25.5 | 26.49 | 56 | 37,606 | 1,384 |
21-Sep-2026 | 25.21 | 26.3 | 24.55 | 25.43 | 35 | 15,432 | 487 |
22-Sep-2026 | 25.9 | 25.9 | 24.74 | 24.97 | 20 | 30,141 | 1,172 |
23-Sep-2026 | 24.75 | 25.25 | 24.5 | 25.15 | 24 | 29,562 | 1,071 |
24-Sep-2026 | 26 | 26 | 23 | 23.6 | 12 | 14,922 | 627 |
25-Sep-2026 | 26.99 | 26.99 | 24 | 24.37 | 54 | 38,636 | 704 |
28-Sep-2026 | 25.99 | 27.1 | 25 | 26 | 93 | 3,42,300 | 10,761 |
29-Sep-2026 | 26.99 | 27.53 | 24.9 | 24.91 | 86 | 45,377 | 1,515 |
30-Sep-2026 | 23.52 | 25.44 | 23.52 | 24.46 | 41 | 56,804 | 1,161 |
01-Oct-2026 | 23.2 | 25.3 | 23.2 | 23.79 | 25 | 20,163 | 827 |
05-Oct-2026 | 25.6 | 27 | 24.9 | 25.19 | 38 | 1,19,147 | 4,673 |
06-Oct-2026 | 25.9 | 26.8 | 25 | 26.35 | 58 | 60,499 | 2,211 |
07-Oct-2026 | 26.9 | 26.9 | 24.6 | 24.92 | 73 | 41,368 | 1,616 |
08-Oct-2026 | 26.5 | 26.5 | 25.1 | 26 | 30 | 2,654 | 84 |
09-Oct-2026 | 25.6 | 26.7 | 25.6 | 26.7 | 28 | 38,490 | 1,401 |
12-Oct-2026 | 25.1 | 27 | 24.26 | 26.25 | 86 | 1,22,292 | 3,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
