Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 39 | 39 | 36.31 | 36.47 | 48 | 95,334 | 1,923 |
05-Sep-2025 | 36.89 | 38 | 36.38 | 37.52 | 35 | 61,370 | 1,153 |
08-Sep-2025 | 37.52 | 38.99 | 37 | 37.86 | 54 | 24,771 | 355 |
09-Sep-2025 | 38.99 | 38.99 | 36.35 | 36.54 | 52 | 30,638 | 652 |
10-Sep-2025 | 36.5 | 38.98 | 36 | 37.45 | 91 | 63,289 | 1,405 |
11-Sep-2025 | 39 | 39 | 36.25 | 37.23 | 52 | 1,01,193 | 1,972 |
12-Sep-2025 | 38 | 38.23 | 36.56 | 36.99 | 73 | 47,291 | 881 |
15-Sep-2025 | 37.88 | 37.88 | 36 | 37.11 | 31 | 13,209 | 333 |
16-Sep-2025 | 37.49 | 37.49 | 36.2 | 37.33 | 43 | 47,390 | 1,222 |
17-Sep-2025 | 39.5 | 39.5 | 36.25 | 37.36 | 107 | 84,155 | 1,558 |
18-Sep-2025 | 39.4 | 39.4 | 36.75 | 37.6 | 59 | 60,167 | 1,399 |
19-Sep-2025 | 39 | 39 | 36.27 | 38.04 | 113 | 1,94,705 | 3,939 |
22-Sep-2025 | 39 | 39 | 37 | 37 | 42 | 49,657 | 1,218 |
23-Sep-2025 | 39 | 39 | 36.25 | 37.57 | 38 | 14,395 | 351 |
24-Sep-2025 | 39 | 39 | 36.58 | 36.58 | 46 | 66,763 | 1,747 |
25-Sep-2025 | 38 | 38 | 34.98 | 36.19 | 98 | 1,10,155 | 1,815 |
26-Sep-2025 | 39.5 | 39.5 | 35 | 35.84 | 132 | 1,32,142 | 3,100 |
29-Sep-2025 | 38.89 | 38.89 | 35.33 | 36.85 | 56 | 19,489 | 432 |
30-Sep-2025 | 38.7 | 38.7 | 35 | 37.76 | 55 | 15,529 | 343 |
01-Oct-2025 | 39.44 | 39.44 | 35.1 | 36.69 | 77 | 82,985 | 1,615 |
03-Oct-2025 | 36.06 | 38.88 | 36.06 | 37.77 | 70 | 91,890 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.