Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.81 | 23.6 | 21.06 | 23.11 | 117 | 2,01,182 | 6,884 |
14-May-2026 | 23.65 | 23.89 | 22.5 | 23.14 | 68 | 61,279 | 2,498 |
15-May-2026 | 23.99 | 23.99 | 21.66 | 22.99 | 59 | 27,774 | 679 |
18-May-2026 | 23.93 | 23.93 | 21.8 | 22.99 | 53 | 1,04,814 | 3,191 |
19-May-2026 | 21.51 | 22.99 | 21.51 | 21.99 | 39 | 47,924 | 1,688 |
20-May-2026 | 22.5 | 22.9 | 21.17 | 21.97 | 49 | 80,901 | 2,638 |
21-May-2026 | 22.35 | 22.93 | 22.35 | 22.87 | 14 | 12,261 | 543 |
22-May-2026 | 22.88 | 22.93 | 20.81 | 21.59 | 105 | 2,05,722 | 6,010 |
25-May-2026 | 21.59 | 21.98 | 21 | 21.42 | 29 | 32,859 | 1,272 |
26-May-2026 | 21.39 | 23.56 | 21.39 | 22.97 | 99 | 2,16,656 | 8,442 |
27-May-2026 | 23 | 23 | 21 | 22.06 | 105 | 1,91,639 | 5,823 |
29-May-2026 | 22.06 | 22.73 | 20.99 | 21.88 | 30 | 29,409 | 1,104 |
01-Jun-2026 | 22 | 22.44 | 21.06 | 21.1 | 46 | 44,901 | 1,913 |
02-Jun-2026 | 21.16 | 21.99 | 20.61 | 21.67 | 48 | 24,087 | 896 |
03-Jun-2026 | 21 | 23.79 | 21 | 23.43 | 105 | 1,86,085 | 6,753 |
04-Jun-2026 | 23.9 | 25.75 | 22.5 | 24.32 | 61 | 1,83,282 | 6,974 |
05-Jun-2026 | 24.9 | 26 | 24.45 | 25 | 95 | 3,07,173 | 11,054 |
08-Jun-2026 | 26.2 | 26.5 | 23.75 | 25.86 | 162 | 5,03,119 | 19,608 |
09-Jun-2026 | 26 | 26.46 | 24.99 | 25.13 | 81 | 3,19,091 | 12,166 |
10-Jun-2026 | 26.5 | 26.5 | 24.75 | 24.75 | 24 | 51,342 | 2,014 |
11-Jun-2026 | 25.9 | 25.9 | 22.66 | 24.78 | 48 | 86,362 | 2,649 |
12-Jun-2026 | 29.73 | 29.73 | 24 | 24.89 | 54 | 2,05,188 | 7,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
