Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 35.9 | 35.9 | 33.7 | 34.74 | 75 | 1,09,228 | 2,424 |
16-Oct-2025 | 35.7 | 35.7 | 34.03 | 35.38 | 28 | 79,383 | 2,227 |
17-Oct-2025 | 35.5 | 35.79 | 33.66 | 33.8 | 89 | 2,89,918 | 7,147 |
20-Oct-2025 | 35.4 | 35.4 | 33.31 | 33.8 | 69 | 57,220 | 1,089 |
21-Oct-2025 | 35.4 | 35.4 | 31.3 | 33.81 | 80 | 35,640 | 768 |
23-Oct-2025 | 35.2 | 35.2 | 32.82 | 33.62 | 80 | 81,528 | 2,154 |
24-Oct-2025 | 33.15 | 34.69 | 33.15 | 33.34 | 53 | 52,050 | 1,026 |
27-Oct-2025 | 33.34 | 34.79 | 32.31 | 34.38 | 60 | 63,504 | 1,792 |
28-Oct-2025 | 34.99 | 34.99 | 33.06 | 33.24 | 27 | 30,644 | 878 |
29-Oct-2025 | 33.99 | 33.99 | 33.1 | 33.84 | 43 | 14,530 | 368 |
30-Oct-2025 | 34.94 | 34.94 | 33.05 | 34.38 | 21 | 21,676 | 563 |
31-Oct-2025 | 34.55 | 36.98 | 33.12 | 34.76 | 101 | 52,212 | 1,111 |
03-Nov-2025 | 34 | 35.75 | 34 | 34.48 | 32 | 61,009 | 1,109 |
04-Nov-2025 | 35.44 | 35.44 | 34 | 35.01 | 33 | 38,666 | 987 |
06-Nov-2025 | 35 | 37.99 | 34 | 36.25 | 99 | 39,092 | 1,013 |
07-Nov-2025 | 35 | 37.95 | 35 | 35.82 | 83 | 99,381 | 2,421 |
10-Nov-2025 | 38.1 | 38.1 | 35 | 36.52 | 101 | 76,027 | 2,012 |
11-Nov-2025 | 37 | 37 | 36.25 | 36.71 | 12 | 1,395 | 37 |
12-Nov-2025 | 38.1 | 38.1 | 30 | 35.74 | 91 | 1,16,955 | 2,294 |
13-Nov-2025 | 37 | 37 | 35.25 | 35.98 | 48 | 21,462 | 550 |
14-Nov-2025 | 37.98 | 37.98 | 32.51 | 33.95 | 112 | 96,501 | 1,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.