Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 38.71 | 38.71 | 37.4 | 37.69 | 37 | 48,373 | 929 |
28-Jul-2025 | 37.99 | 39 | 37.6 | 38.1 | 38 | 1,06,041 | 2,030 |
29-Jul-2025 | 39.71 | 39.71 | 37.61 | 37.72 | 61 | 55,831 | 1,441 |
30-Jul-2025 | 38.39 | 38.39 | 36.71 | 37.46 | 25 | 27,129 | 707 |
31-Jul-2025 | 36.5 | 37.55 | 36.01 | 36.6 | 68 | 1,92,696 | 4,042 |
01-Aug-2025 | 37.7 | 37.7 | 36.16 | 36.45 | 64 | 44,342 | 886 |
04-Aug-2025 | 36.75 | 37.7 | 35.5 | 37.23 | 37 | 31,195 | 566 |
05-Aug-2025 | 36.56 | 37.9 | 35.55 | 35.95 | 70 | 96,316 | 1,510 |
06-Aug-2025 | 35.76 | 37.8 | 35.76 | 37.74 | 45 | 86,331 | 1,886 |
07-Aug-2025 | 38 | 38 | 36.05 | 36.38 | 17 | 3,952 | 91 |
08-Aug-2025 | 38.99 | 38.99 | 35.5 | 35.76 | 60 | 1,11,063 | 2,817 |
11-Aug-2025 | 35.4 | 37.39 | 35.4 | 36.07 | 33 | 33,100 | 882 |
12-Aug-2025 | 36.95 | 36.95 | 35.62 | 35.73 | 47 | 1,91,578 | 5,095 |
13-Aug-2025 | 36 | 37.94 | 35.75 | 35.94 | 49 | 16,392 | 362 |
14-Aug-2025 | 36.99 | 36.99 | 33.3 | 34.06 | 143 | 3,85,698 | 9,091 |
18-Aug-2025 | 33.51 | 34.84 | 32.71 | 32.87 | 114 | 2,86,239 | 7,462 |
19-Aug-2025 | 33.48 | 35.8 | 32.71 | 35.52 | 117 | 2,51,505 | 5,194 |
20-Aug-2025 | 35.99 | 36.99 | 35.27 | 35.71 | 67 | 2,04,458 | 4,948 |
21-Aug-2025 | 37.29 | 37.29 | 35.5 | 36.43 | 71 | 49,729 | 1,266 |
22-Aug-2025 | 37.39 | 37.39 | 35.26 | 36.55 | 49 | 53,529 | 1,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.