Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.03 | 29.8 | 27.5 | 28.72 | 22 | 26,795 | 854 |
25-Aug-2026 | 30 | 30 | 28.1 | 28.14 | 9 | 30,610 | 1,075 |
26-Aug-2026 | 28.8 | 28.94 | 28 | 28 | 12 | 8,190 | 273 |
27-Aug-2026 | 29.4 | 29.4 | 26.1 | 28 | 24 | 16,515 | 509 |
28-Aug-2026 | 28 | 29.75 | 28 | 28 | 13 | 6,994 | 226 |
31-Aug-2026 | 27.6 | 28 | 26.5 | 27.17 | 21 | 48,524 | 1,776 |
01-Sep-2026 | 28 | 28 | 25 | 26.06 | 71 | 1,41,079 | 4,028 |
02-Sep-2026 | 25.75 | 26.25 | 24.01 | 25.51 | 91 | 2,45,626 | 6,442 |
03-Sep-2026 | 25.1 | 26.3 | 24.47 | 25.68 | 34 | 60,755 | 1,565 |
04-Sep-2026 | 26.5 | 26.5 | 24.2 | 26.27 | 36 | 53,419 | 1,206 |
07-Sep-2026 | 26.27 | 26.27 | 24.28 | 24.81 | 33 | 27,796 | 1,015 |
08-Sep-2026 | 26.27 | 26.27 | 24.25 | 24.8 | 29 | 21,967 | 828 |
09-Sep-2026 | 25 | 25.97 | 22.4 | 25.42 | 57 | 29,469 | 778 |
10-Sep-2026 | 25.9 | 25.9 | 23.15 | 24.85 | 43 | 64,349 | 2,216 |
11-Sep-2026 | 25.8 | 26.2 | 24.3 | 25.5 | 17 | 2,695 | 104 |
15-Sep-2026 | 25.5 | 26.2 | 24.8 | 25.98 | 11 | 24,502 | 750 |
16-Sep-2026 | 25.28 | 25.97 | 25.28 | 25.9 | 5 | 3,609 | 141 |
17-Sep-2026 | 25.2 | 28.5 | 24.1 | 25.97 | 81 | 1,99,099 | 7,111 |
18-Sep-2026 | 26.94 | 27 | 25.5 | 26.49 | 56 | 37,606 | 1,384 |
21-Sep-2026 | 25.21 | 26.3 | 24.55 | 25.43 | 35 | 15,432 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
