Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 39 | 39 | 35.75 | 36.34 | 30 | 11,596 | 318 |
03-Feb-2026 | 38 | 38 | 34.6 | 34.96 | 26 | 98,780 | 2,763 |
04-Feb-2026 | 36.45 | 36.45 | 33.5 | 34.47 | 13 | 13,860 | 404 |
05-Feb-2026 | 36 | 36 | 34.64 | 35.7 | 12 | 29,194 | 834 |
06-Feb-2026 | 37.41 | 37.41 | 34.06 | 35.16 | 15 | 7,790 | 225 |
09-Feb-2026 | 35.33 | 36.87 | 33.5 | 36.67 | 17 | 34,732 | 1,022 |
10-Feb-2026 | 37.99 | 37.99 | 35 | 37.35 | 23 | 20,019 | 566 |
11-Feb-2026 | 38.88 | 38.88 | 36.99 | 36.99 | 9 | 1,601 | 43 |
12-Feb-2026 | 37.17 | 37.17 | 35.15 | 36.8 | 13 | 50,581 | 1,393 |
13-Feb-2026 | 38.34 | 38.34 | 34.96 | 37.19 | 17 | 42,361 | 1,171 |
16-Feb-2026 | 37.37 | 37.37 | 37.19 | 37.19 | 3 | 1,934 | 52 |
17-Feb-2026 | 37.8 | 37.8 | 35.34 | 35.34 | 21 | 1,06,202 | 3,004 |
18-Feb-2026 | 37.1 | 37.1 | 33.58 | 34.18 | 47 | 1,76,501 | 5,170 |
19-Feb-2026 | 35.88 | 35.88 | 32.65 | 33 | 28 | 2,60,795 | 7,390 |
20-Feb-2026 | 33.99 | 34.5 | 33 | 33.04 | 25 | 1,17,792 | 3,546 |
23-Feb-2026 | 34.69 | 34.69 | 31.39 | 32.95 | 30 | 81,834 | 2,468 |
24-Feb-2026 | 34.59 | 34.59 | 31.8 | 33.7 | 14 | 21,370 | 664 |
25-Feb-2026 | 35.38 | 35.38 | 32.08 | 33.47 | 19 | 41,817 | 709 |
26-Feb-2026 | 35.09 | 35.09 | 33.65 | 34.33 | 9 | 5,211 | 150 |
27-Feb-2026 | 35.9 | 35.9 | 32.65 | 34.78 | 11 | 69,269 | 2,117 |
02-Mar-2026 | 34.61 | 34.61 | 33.05 | 33.75 | 21 | 29,046 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
