Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 33 | 35.7 | 27.5 | 30.86 | 590 | 48,37,035 | 1,09,044 |
25-Jun-2026 | 30.99 | 31.89 | 29.01 | 29.22 | 151 | 1,40,049 | 2,900 |
29-Jun-2026 | 29.6 | 32.75 | 29 | 30.88 | 110 | 1,12,594 | 3,340 |
30-Jun-2026 | 31.3 | 33.44 | 29.1 | 29.7 | 171 | 1,44,624 | 3,255 |
01-Jul-2026 | 33.25 | 33.25 | 29.08 | 29.79 | 70 | 86,977 | 1,874 |
02-Jul-2026 | 30 | 30.19 | 28.55 | 28.81 | 51 | 55,804 | 1,085 |
03-Jul-2026 | 29.79 | 29.79 | 25.08 | 29.74 | 45 | 21,486 | 674 |
06-Jul-2026 | 29.88 | 29.88 | 27.99 | 29.5 | 55 | 22,015 | 665 |
07-Jul-2026 | 29.1 | 29.79 | 27.12 | 28.85 | 38 | 16,540 | 324 |
08-Jul-2026 | 28.5 | 28.95 | 27.2 | 27.75 | 18 | 43,733 | 1,601 |
09-Jul-2026 | 28.8 | 28.8 | 27.6 | 27.7 | 29 | 26,358 | 945 |
10-Jul-2026 | 28.9 | 28.9 | 27.8 | 28.07 | 13 | 3,200 | 113 |
13-Jul-2026 | 29.5 | 29.5 | 27.15 | 27.53 | 24 | 38,358 | 1,105 |
14-Jul-2026 | 29.3 | 29.3 | 25.31 | 26.43 | 52 | 19,533 | 591 |
15-Jul-2026 | 26.43 | 28.85 | 26.43 | 26.76 | 29 | 8,349 | 229 |
16-Jul-2026 | 27.79 | 27.79 | 25.5 | 25.66 | 39 | 25,004 | 816 |
17-Jul-2026 | 25.75 | 28.9 | 24.01 | 25.88 | 66 | 33,182 | 1,095 |
20-Jul-2026 | 31 | 31 | 24.67 | 25.49 | 47 | 28,959 | 1,006 |
21-Jul-2026 | 25.69 | 26.11 | 24 | 24.29 | 57 | 79,884 | 2,912 |
22-Jul-2026 | 25 | 26.39 | 24.02 | 24.05 | 23 | 48,797 | 1,678 |
23-Jul-2026 | 26.39 | 26.39 | 23.66 | 24.41 | 20 | 26,836 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
