iifl-logo

Medico Intercontinental Ltd Historical Data

33.34
(-0.83%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medico Intercontinental Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

38

3834.9836.19981,10,1551,815

26-Sep-2025

39.5

39.53535.841321,32,1423,100

29-Sep-2025

38.89

38.8935.3336.855619,489432

30-Sep-2025

38.7

38.73537.765515,529343

01-Oct-2025

39.44

39.4435.136.697782,9851,615

03-Oct-2025

36.06

38.8836.0637.777091,8902,184

06-Oct-2025

38

3835.536.77771,38,6533,072

07-Oct-2025

37

3735.1136.19931,58,4733,682

08-Oct-2025

36.54

36.5434.2535.89872,30,7295,045

09-Oct-2025

35.99

35.993535.62323,246627

10-Oct-2025

35.11

36.233.1634.631262,92,3304,373

13-Oct-2025

35.7

35.733.6134.316618,578303

14-Oct-2025

34.79

34.7934.0534.093237,375948

15-Oct-2025

35.9

35.933.734.74751,09,2282,424

16-Oct-2025

35.7

35.734.0335.382879,3832,227

17-Oct-2025

35.5

35.7933.6633.8892,89,9187,147

20-Oct-2025

35.4

35.433.3133.86957,2201,089

21-Oct-2025

35.4

35.431.333.818035,640768

23-Oct-2025

35.2

35.232.8233.628081,5282,154

24-Oct-2025

33.15

34.6933.1533.345352,0501,026

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.