Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 33.51 | 34.84 | 32.71 | 32.87 | 114 | 2,86,239 | 7,462 |
19-Aug-2025 | 33.48 | 35.8 | 32.71 | 35.52 | 117 | 2,51,505 | 5,194 |
20-Aug-2025 | 35.99 | 36.99 | 35.27 | 35.71 | 67 | 2,04,458 | 4,948 |
21-Aug-2025 | 37.29 | 37.29 | 35.5 | 36.43 | 71 | 49,729 | 1,266 |
22-Aug-2025 | 37.39 | 37.39 | 35.26 | 36.55 | 49 | 53,529 | 1,390 |
25-Aug-2025 | 37.44 | 37.44 | 34.8 | 35.57 | 54 | 70,058 | 1,549 |
26-Aug-2025 | 34.57 | 35.25 | 33.5 | 34.1 | 86 | 2,57,549 | 6,896 |
28-Aug-2025 | 33.66 | 35.15 | 33.42 | 34.3 | 14 | 11,547 | 338 |
29-Aug-2025 | 35.45 | 35.45 | 33.3 | 33.86 | 62 | 3,22,098 | 8,344 |
01-Sep-2025 | 34.06 | 34.74 | 33.15 | 34.55 | 32 | 36,541 | 851 |
02-Sep-2025 | 34.79 | 37.3 | 33.55 | 34.73 | 91 | 3,19,969 | 8,387 |
03-Sep-2025 | 35.44 | 38.49 | 35.01 | 36.93 | 201 | 7,91,136 | 18,920 |
04-Sep-2025 | 39 | 39 | 36.31 | 36.47 | 48 | 95,334 | 1,923 |
05-Sep-2025 | 36.89 | 38 | 36.38 | 37.52 | 35 | 61,370 | 1,153 |
08-Sep-2025 | 37.52 | 38.99 | 37 | 37.86 | 54 | 24,771 | 355 |
09-Sep-2025 | 38.99 | 38.99 | 36.35 | 36.54 | 52 | 30,638 | 652 |
10-Sep-2025 | 36.5 | 38.98 | 36 | 37.45 | 91 | 63,289 | 1,405 |
11-Sep-2025 | 39 | 39 | 36.25 | 37.23 | 52 | 1,01,193 | 1,972 |
12-Sep-2025 | 38 | 38.23 | 36.56 | 36.99 | 73 | 47,291 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.