Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 28.79 | 28.79 | 24.61 | 26.11 | 125 | 6,91,261 | 21,768 |
28-Apr-2026 | 26.84 | 26.84 | 23.85 | 24.31 | 247 | 10,47,726 | 34,595 |
29-Apr-2026 | 24.5 | 25.5 | 24.4 | 24.56 | 61 | 1,19,648 | 3,968 |
30-Apr-2026 | 25.44 | 25.44 | 23.75 | 24.04 | 50 | 1,20,081 | 4,864 |
04-May-2026 | 24.98 | 24.98 | 23.5 | 23.88 | 62 | 1,04,840 | 3,930 |
05-May-2026 | 23.58 | 24.8 | 22.82 | 23.29 | 155 | 3,40,197 | 11,843 |
06-May-2026 | 23.06 | 23.39 | 22.5 | 23.13 | 143 | 16,53,891 | 70,834 |
07-May-2026 | 22.61 | 23.5 | 22.61 | 22.81 | 83 | 2,57,784 | 10,581 |
08-May-2026 | 23.15 | 23.78 | 22.61 | 23.03 | 58 | 3,62,985 | 15,059 |
11-May-2026 | 23.03 | 23.03 | 22.5 | 23 | 95 | 1,83,005 | 7,209 |
12-May-2026 | 22.5 | 23 | 21.1 | 21.72 | 187 | 4,32,270 | 15,642 |
13-May-2026 | 21.81 | 23.6 | 21.06 | 23.11 | 117 | 2,01,182 | 6,884 |
14-May-2026 | 23.65 | 23.89 | 22.5 | 23.14 | 68 | 61,279 | 2,498 |
15-May-2026 | 23.99 | 23.99 | 21.66 | 22.99 | 59 | 27,774 | 679 |
18-May-2026 | 23.93 | 23.93 | 21.8 | 22.99 | 53 | 1,04,814 | 3,191 |
19-May-2026 | 21.51 | 22.99 | 21.51 | 21.99 | 39 | 47,924 | 1,688 |
20-May-2026 | 22.5 | 22.9 | 21.17 | 21.97 | 49 | 80,901 | 2,638 |
21-May-2026 | 22.35 | 22.93 | 22.35 | 22.87 | 14 | 12,261 | 543 |
22-May-2026 | 22.88 | 22.93 | 20.81 | 21.59 | 105 | 2,05,722 | 6,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
