Medico Intercon.

Medico Intercontinental Ltd Historical Data

NSEBSE

₹31.61

(0.54%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	35.44	35.44	34	35.01	33	38,666	987
06-Nov-2025	35	37.99	34	36.25	99	39,092	1,013
07-Nov-2025	35	37.95	35	35.82	83	99,381	2,421
10-Nov-2025	38.1	38.1	35	36.52	101	76,027	2,012
11-Nov-2025	37	37	36.25	36.71	12	1,395	37
12-Nov-2025	38.1	38.1	30	35.74	91	1,16,955	2,294
13-Nov-2025	37	37	35.25	35.98	48	21,462	550
14-Nov-2025	37.98	37.98	32.51	33.95	112	96,501	1,889
17-Nov-2025	36.9	36.9	30.1	33.11	140	1,93,563	4,326
18-Nov-2025	32.28	36.99	31	34.25	295	3,27,968	6,544
19-Nov-2025	36.5	36.5	33.11	35.7	94	83,405	1,753
20-Nov-2025	36.35	36.35	33.5	36.15	74	54,813	1,078
21-Nov-2025	36.14	36.14	33	34.49	107	87,879	1,696
24-Nov-2025	36.4	36.4	32.5	32.54	60	86,064	2,146
25-Nov-2025	34.88	34.95	30.62	34	51	45,291	1,355
26-Nov-2025	37.8	37.8	29.3	30.78	65	75,481	1,878
27-Nov-2025	30.7	34.5	30	30.75	73	2,07,980	5,385
28-Nov-2025	30.5	32.99	30.2	31.27	96	23,191	599
01-Dec-2025	36.2	36.2	31	31.36	91	1,58,010	3,416
02-Dec-2025	31.36	33.6	29.55	30.37	72	67,742	1,790
03-Dec-2025	32.9	32.9	30.35	31.44	50	1,65,921	4,744
04-Dec-2025	34.5	34.5	30.25	31.61	39	1,00,542	2,400

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice