Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.44 | 28.44 | 27.75 | 28.27 | 19 | 39,785 | 1,397 |
07-Apr-2026 | 28.94 | 28.94 | 27.6 | 28.49 | 27 | 34,072 | 1,070 |
08-Apr-2026 | 29.44 | 29.44 | 27.9 | 29 | 37 | 86,256 | 2,962 |
09-Apr-2026 | 29.44 | 29.44 | 28.65 | 29.25 | 24 | 6,877 | 232 |
10-Apr-2026 | 29.9 | 29.9 | 28.5 | 29.56 | 52 | 62,234 | 1,249 |
13-Apr-2026 | 29.65 | 30.98 | 28 | 29.88 | 95 | 91,034 | 2,735 |
15-Apr-2026 | 30.89 | 30.89 | 29 | 29.5 | 33 | 91,640 | 3,075 |
16-Apr-2026 | 29.5 | 29.5 | 26.6 | 28.29 | 60 | 1,26,965 | 4,355 |
17-Apr-2026 | 29.55 | 29.55 | 28.5 | 29 | 13 | 26,884 | 906 |
20-Apr-2026 | 29.5 | 30 | 27 | 27.26 | 69 | 1,71,227 | 4,792 |
21-Apr-2026 | 27.26 | 28.6 | 26.2 | 28.35 | 41 | 28,452 | 702 |
22-Apr-2026 | 29.49 | 29.49 | 26.21 | 27.56 | 49 | 47,434 | 1,497 |
23-Apr-2026 | 28.96 | 28.96 | 26.51 | 28.28 | 54 | 47,674 | 1,238 |
24-Apr-2026 | 29.79 | 29.8 | 25.65 | 27.34 | 79 | 1,83,384 | 4,098 |
27-Apr-2026 | 28.79 | 28.79 | 24.61 | 26.11 | 125 | 6,91,261 | 21,768 |
28-Apr-2026 | 26.84 | 26.84 | 23.85 | 24.31 | 247 | 10,47,726 | 34,595 |
29-Apr-2026 | 24.5 | 25.5 | 24.4 | 24.56 | 61 | 1,19,648 | 3,968 |
30-Apr-2026 | 25.44 | 25.44 | 23.75 | 24.04 | 50 | 1,20,081 | 4,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
