Medico Intercon.

Medico Intercontinental Ltd Historical Data

NSEBSE

₹37.25

(2.19%)

Aug 4, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	39.63	40.25	38.9	39.22	62	3,51,136	8,818
08-Jul-2025	40.24	40.24	38.5	39.33	104	3,21,306	6,136
09-Jul-2025	40.25	40.75	38.57	39	56	2,39,759	6,072
10-Jul-2025	40.99	40.99	37.75	38.76	95	99,938	1,915
11-Jul-2025	39.97	39.97	37.55	38.76	103	1,77,268	3,930
14-Jul-2025	38.56	39.64	36.69	38.53	62	1,16,821	2,122
15-Jul-2025	38.9	39.68	37.55	38.86	112	3,52,250	7,386
16-Jul-2025	40.79	40.79	37.56	37.94	64	68,358	1,341
17-Jul-2025	38.79	39.35	37.11	38.4	85	65,403	1,174
18-Jul-2025	38.98	38.98	37.51	37.61	85	58,800	1,372
21-Jul-2025	37.56	38.99	37.17	38.5	94	1,07,477	1,886
22-Jul-2025	40.49	40.49	37.71	38.55	62	80,618	1,886
23-Jul-2025	39.55	39.55	37.7	39.06	51	47,797	714
24-Jul-2025	39.15	39.15	37.81	38.71	41	61,191	1,513
25-Jul-2025	38.71	38.71	37.4	37.69	37	48,373	929
28-Jul-2025	37.99	39	37.6	38.1	38	1,06,041	2,030
29-Jul-2025	39.71	39.71	37.61	37.72	61	55,831	1,441
30-Jul-2025	38.39	38.39	36.71	37.46	25	27,129	707
31-Jul-2025	36.5	37.55	36.01	36.6	68	1,92,696	4,042
01-Aug-2025	37.7	37.7	36.16	36.45	64	44,342	886

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice