Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 31.9 | 38 | 31.81 | 37.6 | 366 | 15,15,646 | 31,838 |
30-Dec-2025 | 37.78 | 38.15 | 34.44 | 36.83 | 118 | 2,57,209 | 5,300 |
31-Dec-2025 | 39.9 | 40.45 | 37.5 | 40 | 137 | 6,29,176 | 14,583 |
01-Jan-2026 | 43 | 43 | 39.5 | 41.47 | 229 | 5,17,999 | 9,497 |
02-Jan-2026 | 42.9 | 42.9 | 38.32 | 41.23 | 163 | 2,39,902 | 4,599 |
05-Jan-2026 | 42.75 | 42.75 | 40 | 41.25 | 95 | 1,30,529 | 2,911 |
06-Jan-2026 | 42.6 | 42.6 | 33.4 | 37.94 | 197 | 6,66,670 | 10,978 |
07-Jan-2026 | 38.8 | 40.85 | 35.36 | 40.03 | 142 | 8,54,131 | 19,480 |
08-Jan-2026 | 41 | 41 | 38.03 | 38.05 | 43 | 2,04,826 | 5,360 |
09-Jan-2026 | 39.94 | 39.94 | 36.55 | 39.19 | 35 | 73,857 | 1,897 |
12-Jan-2026 | 40.5 | 40.5 | 37.35 | 37.35 | 19 | 17,696 | 467 |
13-Jan-2026 | 37.53 | 39 | 35.49 | 38.77 | 45 | 1,41,023 | 3,843 |
14-Jan-2026 | 39 | 39 | 36.9 | 38 | 22 | 88,768 | 2,351 |
16-Jan-2026 | 39.89 | 39.89 | 36.75 | 38.5 | 22 | 96,850 | 2,486 |
19-Jan-2026 | 40 | 40 | 36.58 | 37.5 | 29 | 79,015 | 2,131 |
20-Jan-2026 | 39.37 | 39.37 | 35.63 | 38.32 | 20 | 16,423 | 428 |
21-Jan-2026 | 40.23 | 40.23 | 36.41 | 37.01 | 28 | 37,929 | 1,032 |
22-Jan-2026 | 38.8 | 38.8 | 37 | 38.35 | 12 | 54,466 | 1,420 |
23-Jan-2026 | 38.35 | 40 | 36.5 | 37.57 | 33 | 43,671 | 1,179 |
27-Jan-2026 | 37.55 | 37.55 | 35.7 | 35.7 | 25 | 66,182 | 1,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
