Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 29.3 | 29.3 | 25.31 | 26.43 | 52 | 19,533 | 591 |
15-Jul-2026 | 26.43 | 28.85 | 26.43 | 26.76 | 29 | 8,349 | 229 |
16-Jul-2026 | 27.79 | 27.79 | 25.5 | 25.66 | 39 | 25,004 | 816 |
17-Jul-2026 | 25.75 | 28.9 | 24.01 | 25.88 | 66 | 33,182 | 1,095 |
20-Jul-2026 | 31 | 31 | 24.67 | 25.49 | 47 | 28,959 | 1,006 |
21-Jul-2026 | 25.69 | 26.11 | 24 | 24.29 | 57 | 79,884 | 2,912 |
22-Jul-2026 | 25 | 26.39 | 24.02 | 24.05 | 23 | 48,797 | 1,678 |
23-Jul-2026 | 26.39 | 26.39 | 23.66 | 24.41 | 20 | 26,836 | 1,066 |
24-Jul-2026 | 25.49 | 26.95 | 23.5 | 26.04 | 57 | 1,74,145 | 5,948 |
27-Jul-2026 | 26.89 | 27.99 | 25.75 | 26.68 | 25 | 4,779 | 128 |
28-Jul-2026 | 27.2 | 27.2 | 25.02 | 25.76 | 33 | 23,335 | 885 |
29-Jul-2026 | 26 | 26.99 | 24 | 24.75 | 19 | 10,890 | 399 |
30-Jul-2026 | 25.99 | 25.99 | 24 | 24.32 | 29 | 40,001 | 1,542 |
31-Jul-2026 | 25.49 | 25.49 | 24.98 | 25 | 16 | 40,883 | 1,635 |
03-Aug-2026 | 26 | 26.9 | 24.31 | 25.73 | 15 | 16,952 | 616 |
04-Aug-2026 | 25.7 | 28.5 | 25 | 26.95 | 76 | 2,74,663 | 6,891 |
05-Aug-2026 | 27.5 | 31.85 | 26.49 | 28.82 | 67 | 3,18,545 | 9,797 |
06-Aug-2026 | 31 | 34 | 29.8 | 30.06 | 129 | 3,51,155 | 8,477 |
07-Aug-2026 | 29.8 | 29.8 | 27.7 | 28.98 | 36 | 66,002 | 2,286 |
10-Aug-2026 | 30 | 30 | 27.6 | 29.01 | 18 | 4,235 | 137 |
11-Aug-2026 | 29 | 30.5 | 27.51 | 30.01 | 59 | 1,31,636 | 3,366 |
12-Aug-2026 | 30.5 | 30.5 | 28.01 | 28.37 | 47 | 82,953 | 1,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
