Medico Intercon.

Medico Intercontinental Ltd Historical Data

NSEBSE

₹40.72

(-2.09%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37.56	38.33	36	37.34	55	2,56,259	6,161
06-May-2025	37.33	38.28	36.31	36.79	36	30,087	599
07-May-2025	36.97	38	36.97	37.8	32	97,462	2,522
08-May-2025	37.98	38	36.5	37.42	39	2,23,778	5,023
09-May-2025	37.06	37.66	35.75	36.09	35	86,194	2,096
12-May-2025	36.2	38.5	36.2	37.26	31	26,400	558
13-May-2025	38.5	38.5	37.5	37.8	26	36,878	975
14-May-2025	39	39	36.52	38.3	100	1,81,587	3,465
15-May-2025	39	39	37.95	38.39	28	62,196	1,627
16-May-2025	39.25	39.25	38.31	38.98	31	1,28,975	3,352
19-May-2025	39.89	40	38.66	39.98	56	1,90,234	4,594
20-May-2025	41	41	38.11	39.51	33	56,488	1,230
21-May-2025	40	41	39.5	39.82	30	21,647	543
22-May-2025	41.8	41.8	40	40.84	46	1,36,012	2,340
23-May-2025	40	41.6	38.6	40.5	56	73,233	1,736
26-May-2025	41.4	41.4	38.01	38.77	80	1,38,316	2,401
27-May-2025	39.3	39.3	37.15	37.82	53	1,48,313	2,279
28-May-2025	37	40.7	37	40	76	92,582	1,747
29-May-2025	39.99	39.99	39	39.11	31	54,697	1,386
30-May-2025	38.66	40	38	39.95	30	30,688	616
02-Jun-2025	41	42	40.95	41.59	67	3,43,062	7,365

Medico Intercon.: Related NEWS

No Record Found

Invest wise with Expert advice