Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 34.69 | 34.69 | 31.39 | 32.95 | 30 | 81,834 | 2,468 |
24-Feb-2026 | 34.59 | 34.59 | 31.8 | 33.7 | 14 | 21,370 | 664 |
25-Feb-2026 | 35.38 | 35.38 | 32.08 | 33.47 | 19 | 41,817 | 709 |
26-Feb-2026 | 35.09 | 35.09 | 33.65 | 34.33 | 9 | 5,211 | 150 |
27-Feb-2026 | 35.9 | 35.9 | 32.65 | 34.78 | 11 | 69,269 | 2,117 |
02-Mar-2026 | 34.61 | 34.61 | 33.05 | 33.75 | 21 | 29,046 | 864 |
04-Mar-2026 | 33.08 | 33.08 | 32.07 | 32.07 | 19 | 22,134 | 689 |
05-Mar-2026 | 33.67 | 33.67 | 30.75 | 33.33 | 13 | 42,156 | 1,252 |
06-Mar-2026 | 34.99 | 34.99 | 31.7 | 33.71 | 25 | 29,994 | 821 |
09-Mar-2026 | 34.5 | 34.5 | 32.05 | 32.35 | 21 | 9,607 | 292 |
10-Mar-2026 | 33.96 | 33.96 | 32 | 33.04 | 15 | 9,867 | 296 |
11-Mar-2026 | 34.6 | 34.6 | 31.39 | 31.69 | 58 | 1,29,887 | 3,466 |
12-Mar-2026 | 32.65 | 32.8 | 31 | 31.47 | 43 | 70,031 | 2,111 |
13-Mar-2026 | 31.62 | 32.89 | 30.3 | 32.51 | 27 | 1,27,847 | 3,781 |
16-Mar-2026 | 32.67 | 32.99 | 30.91 | 31.18 | 37 | 1,59,563 | 3,962 |
17-Mar-2026 | 31 | 31.97 | 29.66 | 30.8 | 32 | 1,21,706 | 3,843 |
18-Mar-2026 | 31.98 | 31.98 | 29.36 | 30.43 | 32 | 48,197 | 1,586 |
19-Mar-2026 | 30.76 | 30.76 | 28.95 | 29.21 | 63 | 1,07,664 | 3,152 |
20-Mar-2026 | 28.6 | 30.49 | 27.75 | 27.86 | 104 | 3,12,614 | 10,506 |
23-Mar-2026 | 27.65 | 27.8 | 26.47 | 27.22 | 66 | 1,57,305 | 4,880 |
24-Mar-2026 | 27.22 | 28.22 | 26 | 27.48 | 47 | 1,94,806 | 7,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
