Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21 | 23.79 | 21 | 23.43 | 105 | 1,86,085 | 6,753 |
04-Jun-2026 | 23.9 | 25.75 | 22.5 | 24.32 | 61 | 1,83,282 | 6,974 |
05-Jun-2026 | 24.9 | 26 | 24.45 | 25 | 95 | 3,07,173 | 11,054 |
08-Jun-2026 | 26.2 | 26.5 | 23.75 | 25.86 | 162 | 5,03,119 | 19,608 |
09-Jun-2026 | 26 | 26.46 | 24.99 | 25.13 | 81 | 3,19,091 | 12,166 |
10-Jun-2026 | 26.5 | 26.5 | 24.75 | 24.75 | 24 | 51,342 | 2,014 |
11-Jun-2026 | 25.9 | 25.9 | 22.66 | 24.78 | 48 | 86,362 | 2,649 |
12-Jun-2026 | 29.73 | 29.73 | 24 | 24.89 | 54 | 2,05,188 | 7,186 |
15-Jun-2026 | 25.9 | 25.9 | 24.45 | 25.51 | 47 | 14,989 | 556 |
16-Jun-2026 | 25.9 | 28 | 23.05 | 27.15 | 91 | 86,657 | 2,380 |
17-Jun-2026 | 27.3 | 27.3 | 24.56 | 26.81 | 77 | 25,184 | 808 |
18-Jun-2026 | 26.9 | 26.9 | 24.5 | 26.33 | 106 | 1,11,781 | 3,773 |
19-Jun-2026 | 25.15 | 27 | 24.34 | 25.17 | 65 | 71,278 | 2,096 |
22-Jun-2026 | 25.9 | 27 | 24.21 | 25.16 | 104 | 95,334 | 3,311 |
23-Jun-2026 | 25 | 30.17 | 24.9 | 29.89 | 178 | 13,24,727 | 44,947 |
24-Jun-2026 | 33 | 35.7 | 27.5 | 30.86 | 590 | 48,37,035 | 1,09,044 |
25-Jun-2026 | 30.99 | 31.89 | 29.01 | 29.22 | 151 | 1,40,049 | 2,900 |
29-Jun-2026 | 29.6 | 32.75 | 29 | 30.88 | 110 | 1,12,594 | 3,340 |
30-Jun-2026 | 31.3 | 33.44 | 29.1 | 29.7 | 171 | 1,44,624 | 3,255 |
01-Jul-2026 | 33.25 | 33.25 | 29.08 | 29.79 | 70 | 86,977 | 1,874 |
02-Jul-2026 | 30 | 30.19 | 28.55 | 28.81 | 51 | 55,804 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
