Mega Corporation Share Price History

Mega Corporation

CMP as on30-Jul-21 15:59

₹ 1.46
-0.07 -4.58%

Open

₹ 1.46

Turnover (lac)

₹ 1

Prev. Close

₹ 1.53

Day's Vol (shares)

₹ 4,33,279

Day's Range

₹ 1.46
₹ 1.47

Mega Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 1.46 1.47 1.46 1.46 450 0.63 433,279 0.01 0
29-Jul-2021 1.53 1.53 1.53 1.53 313 0.17 111,896 0 0
28-Jul-2021 1.61 1.61 1.61 1.61 286 0.15 93,707 0 0
27-Jul-2021 1.69 1.69 1.69 1.69 473 0.27 157,881 0 0
26-Jul-2021 1.95 1.95 1.77 1.77 719 0.71 373,966 0.18 -0.20
23-Jul-2021 1.86 1.86 1.86 1.86 378 0.59 315,870 0 0
22-Jul-2021 1.78 1.78 1.78 1.78 56 0.11 64,401 0 0
20-Jul-2021 1.70 1.70 1.70 1.70 58 0.12 69,537 0 0
19-Jul-2021 1.62 1.62 1.62 1.62 323 0.30 186,243 0 0
16-Jul-2021 1.55 1.55 1.55 1.55 196 0.31 200,195 0 0
15-Jul-2021 1.48 1.48 1.48 1.48 158 0.09 58,462 0 0
14-Jul-2021 1.41 1.41 1.41 1.41 153 0.08 54,946 0 0
13-Jul-2021 1.35 1.35 1.30 1.35 307 0.43 318,542 0.05 0
12-Jul-2021 1.25 1.29 1.17 1.29 407 0.45 371,680 0.12 0.04
09-Jul-2021 1.31 1.31 1.20 1.23 297 0.28 224,944 0.11 -0.10
08-Jul-2021 1.18 1.30 1.18 1.25 451 0.68 544,656 0.12 0.07
07-Jul-2021 1.24 1.24 1.24 1.24 162 0.16 126,720 0 0
06-Jul-2021 1.30 1.30 1.30 1.30 155 0.08 65,285 0 0
05-Jul-2021 1.36 1.36 1.36 1.36 177 0.06 46,200 0 0
02-Jul-2021 1.43 1.43 1.43 1.43 159 0.15 102,834 0 0
Open ZERO Brokerage Demat Account