Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.15 | 2.15 | 2.04 | 2.07 | 150 | 1,16,697 | 55,873 |
11-Apr-2025 | 2.15 | 2.15 | 1.97 | 2.02 | 215 | 2,30,963 | 1,11,968 |
15-Apr-2025 | 2.1 | 2.11 | 2.02 | 2.11 | 248 | 4,00,601 | 1,89,839 |
16-Apr-2025 | 2.15 | 2.19 | 2.04 | 2.11 | 203 | 4,28,537 | 1,95,517 |
17-Apr-2025 | 2.19 | 2.19 | 2.07 | 2.11 | 163 | 3,69,636 | 1,50,971 |
21-Apr-2025 | 2.18 | 2.21 | 2.18 | 2.21 | 133 | 3,24,791 | 1,47,255 |
22-Apr-2025 | 2.32 | 2.32 | 2.2 | 2.32 | 174 | 4,61,143 | 1,97,541 |
23-Apr-2025 | 2.32 | 2.4 | 2.24 | 2.34 | 307 | 4,45,481 | 1,64,797 |
24-Apr-2025 | 2.45 | 2.45 | 2.24 | 2.39 | 261 | 3,56,518 | 1,03,724 |
25-Apr-2025 | 2.49 | 2.49 | 2.28 | 2.28 | 193 | 5,60,241 | 2,17,655 |
28-Apr-2025 | 2.38 | 2.39 | 2.22 | 2.39 | 296 | 6,66,021 | 2,63,219 |
29-Apr-2025 | 2.5 | 2.5 | 2.49 | 2.5 | 88 | 2,94,277 | 82,715 |
30-Apr-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 47 | 1,30,853 | 49,944 |
02-May-2025 | 2.75 | 2.75 | 2.75 | 2.75 | 73 | 6,85,921 | 2,48,893 |
05-May-2025 | 2.88 | 2.88 | 2.88 | 2.88 | 65 | 3,66,454 | 1,27,241 |
06-May-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 109 | 5,63,592 | 1,86,600 |
07-May-2025 | 2.87 | 3.17 | 2.87 | 3.03 | 863 | 48,59,667 | 9,83,823 |
08-May-2025 | 3.13 | 3.13 | 2.88 | 2.88 | 484 | 14,03,763 | 3,11,627 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
