Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 50 | 2,09,756 | 75,452 |
09-Sep-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 21 | 80,663 | 28,503 |
10-Sep-2025 | 2.88 | 2.88 | 2.88 | 2.88 | 27 | 1,45,296 | 50,450 |
11-Sep-2025 | 2.93 | 2.93 | 2.93 | 2.93 | 47 | 1,70,669 | 58,249 |
12-Sep-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 60 | 9,18,477 | 3,08,214 |
15-Sep-2025 | 2.93 | 3.03 | 2.93 | 3.03 | 96 | 14,51,512 | 4,88,064 |
16-Sep-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 40 | 1,63,955 | 53,060 |
17-Sep-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 37 | 1,65,582 | 52,566 |
18-Sep-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 44 | 1,73,866 | 54,164 |
19-Sep-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 51 | 2,72,770 | 83,416 |
22-Sep-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 44 | 3,78,774 | 1,13,746 |
23-Sep-2025 | 3.38 | 3.38 | 3.27 | 3.27 | 163 | 19,58,071 | 5,80,883 |
24-Sep-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 56 | 1,02,145 | 31,821 |
25-Sep-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 88 | 5,68,827 | 1,80,580 |
26-Sep-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 79 | 7,47,288 | 2,41,841 |
29-Sep-2025 | 3.09 | 3.24 | 2.94 | 3.24 | 180 | 8,75,053 | 2,86,667 |
30-Sep-2025 | 3.27 | 3.38 | 3.08 | 3.27 | 320 | 12,71,250 | 3,90,020 |
01-Oct-2025 | 3.37 | 3.42 | 3.11 | 3.3 | 215 | 3,42,579 | 1,06,320 |
03-Oct-2025 | 3.3 | 3.3 | 3.15 | 3.16 | 177 | 1,78,632 | 55,642 |
06-Oct-2025 | 3.03 | 3.1 | 3.01 | 3.1 | 156 | 1,70,555 | 55,970 |
07-Oct-2025 | 3.16 | 3.19 | 2.95 | 3.02 | 140 | 2,76,964 | 91,930 |
08-Oct-2025 | 3.1 | 3.1 | 2.87 | 2.93 | 132 | 3,92,238 | 1,35,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.