Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.48 | 2.48 | 2.35 | 2.39 | 84 | 26,238 | 7,016 |
24-Feb-2026 | 2.36 | 2.43 | 2.2 | 2.25 | 134 | 1,07,408 | 36,593 |
25-Feb-2026 | 2.23 | 2.4 | 2.16 | 2.21 | 142 | 1,16,051 | 39,936 |
26-Feb-2026 | 2.29 | 2.51 | 2.22 | 2.39 | 111 | 1,09,655 | 42,202 |
27-Feb-2026 | 2.51 | 2.51 | 2.26 | 2.34 | 125 | 1,60,517 | 45,656 |
02-Mar-2026 | 2.28 | 2.29 | 2.2 | 2.24 | 127 | 1,05,464 | 29,639 |
04-Mar-2026 | 2.01 | 2.29 | 2.01 | 2.25 | 178 | 3,60,721 | 1,31,426 |
05-Mar-2026 | 2.24 | 2.39 | 2.04 | 2.24 | 189 | 1,54,508 | 45,074 |
06-Mar-2026 | 2.13 | 2.27 | 2.13 | 2.18 | 111 | 67,916 | 18,208 |
09-Mar-2026 | 2.17 | 2.18 | 2.09 | 2.13 | 82 | 1,11,675 | 43,231 |
10-Mar-2026 | 2.17 | 2.24 | 2.11 | 2.17 | 76 | 97,661 | 18,036 |
11-Mar-2026 | 2.16 | 2.35 | 2.13 | 2.16 | 104 | 1,16,630 | 36,342 |
12-Mar-2026 | 2.19 | 2.24 | 2.08 | 2.15 | 131 | 86,182 | 31,715 |
13-Mar-2026 | 2.09 | 2.22 | 2.08 | 2.1 | 94 | 88,380 | 34,345 |
16-Mar-2026 | 2.13 | 2.13 | 1.99 | 2.04 | 137 | 1,41,152 | 45,821 |
17-Mar-2026 | 2.07 | 2.08 | 2 | 2.02 | 92 | 1,61,782 | 64,499 |
18-Mar-2026 | 2.04 | 2.04 | 1.94 | 2.03 | 119 | 1,68,394 | 66,898 |
19-Mar-2026 | 1.95 | 2.14 | 1.95 | 2.07 | 93 | 70,841 | 26,320 |
20-Mar-2026 | 2.09 | 2.1 | 2 | 2.1 | 81 | 88,535 | 35,473 |
23-Mar-2026 | 2.14 | 2.14 | 2 | 2.04 | 102 | 71,834 | 29,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
