Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.88 | 2.88 | 2.75 | 2.77 | 62 | 91,088 | 31,544 |
25-Aug-2026 | 2.7 | 2.73 | 2.56 | 2.67 | 124 | 1,22,075 | 35,529 |
26-Aug-2026 | 2.62 | 2.9 | 2.62 | 2.66 | 67 | 57,634 | 18,499 |
27-Aug-2026 | 2.64 | 2.8 | 2.64 | 2.66 | 73 | 58,705 | 16,367 |
28-Aug-2026 | 2.66 | 2.73 | 2.64 | 2.72 | 49 | 32,378 | 9,675 |
31-Aug-2026 | 2.73 | 2.73 | 2.46 | 2.55 | 67 | 80,582 | 30,783 |
01-Sep-2026 | 2.55 | 2.62 | 2.51 | 2.56 | 60 | 1,15,187 | 37,903 |
02-Sep-2026 | 2.56 | 2.8 | 2.52 | 2.73 | 98 | 1,66,697 | 51,295 |
03-Sep-2026 | 2.78 | 2.85 | 2.6 | 2.66 | 64 | 50,846 | 12,182 |
04-Sep-2026 | 2.67 | 2.73 | 2.43 | 2.67 | 108 | 1,88,850 | 54,008 |
07-Sep-2026 | 2.56 | 2.73 | 2.52 | 2.63 | 114 | 2,51,251 | 81,058 |
08-Sep-2026 | 2.6 | 2.7 | 2.55 | 2.61 | 69 | 1,19,822 | 42,371 |
09-Sep-2026 | 2.69 | 2.7 | 2.55 | 2.58 | 70 | 1,18,288 | 38,676 |
10-Sep-2026 | 2.56 | 2.69 | 2.33 | 2.4 | 133 | 3,27,031 | 1,11,667 |
11-Sep-2026 | 2.4 | 2.43 | 2.33 | 2.4 | 97 | 1,36,048 | 52,482 |
15-Sep-2026 | 2.43 | 2.43 | 2.23 | 2.32 | 102 | 99,722 | 32,224 |
16-Sep-2026 | 2.3 | 2.38 | 2.28 | 2.33 | 57 | 47,195 | 18,168 |
17-Sep-2026 | 2.34 | 2.46 | 2.28 | 2.3 | 64 | 49,093 | 14,472 |
18-Sep-2026 | 2.28 | 2.45 | 2.1 | 2.34 | 122 | 1,86,755 | 61,798 |
21-Sep-2026 | 2.38 | 2.5 | 2.34 | 2.5 | 141 | 1,76,040 | 60,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
