Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.56

(1.99%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2.84	2.84	2.84	2.84	71	44,363	15,621
08-Jul-2025	2.79	2.79	2.79	2.79	41	47,848	17,150
09-Jul-2025	2.74	2.79	2.74	2.79	73	4,60,534	1,67,413
10-Jul-2025	2.84	2.84	2.74	2.74	59	56,295	20,193
11-Jul-2025	2.74	2.75	2.74	2.74	69	2,05,282	74,853
14-Jul-2025	2.73	2.74	2.69	2.69	81	2,54,488	94,104
15-Jul-2025	2.7	2.7	2.64	2.64	71	1,13,528	42,294
16-Jul-2025	2.64	2.69	2.64	2.69	43	53,801	20,087
17-Jul-2025	2.69	2.74	2.69	2.74	46	85,484	31,380
18-Jul-2025	2.74	2.79	2.74	2.79	68	73,546	26,548
21-Jul-2025	2.8	2.8	2.74	2.74	72	1,99,288	72,164
22-Jul-2025	2.72	2.73	2.69	2.69	89	1,59,253	58,866
23-Jul-2025	2.64	2.64	2.64	2.64	55	1,10,893	42,005
24-Jul-2025	2.64	2.69	2.63	2.69	52	74,485	27,762
25-Jul-2025	2.74	2.74	2.64	2.64	55	1,16,262	43,367
28-Jul-2025	2.63	2.63	2.59	2.59	52	55,575	21,429
29-Jul-2025	2.58	2.58	2.54	2.54	56	47,246	18,582
30-Jul-2025	2.49	2.49	2.49	2.49	54	98,130	39,410
31-Jul-2025	2.45	2.48	2.45	2.47	44	60,754	24,730
01-Aug-2025	2.46	2.47	2.45	2.47	53	51,120	20,772
04-Aug-2025	2.48	2.51	2.48	2.51	34	69,155	27,681
05-Aug-2025	2.56	2.56	2.56	2.56	57	61,201	23,907

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice