Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.65

(6.85%)

Dec 10, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2.63	2.63	2.5	2.6	182	2,05,059	66,256
11-Nov-2025	2.62	2.62	2.47	2.49	246	4,07,936	1,41,149
12-Nov-2025	2.55	2.61	2.5	2.57	157	1,45,864	42,589
13-Nov-2025	2.6	2.69	2.54	2.63	162	2,82,262	82,944
14-Nov-2025	2.63	2.63	2.56	2.63	129	1,02,570	38,338
17-Nov-2025	2.59	2.7	2.5	2.62	209	3,56,560	1,00,300
18-Nov-2025	2.66	2.66	2.49	2.56	145	3,56,482	1,01,102
19-Nov-2025	2.56	2.59	2.51	2.52	137	70,062	23,935
20-Nov-2025	2.56	2.56	2.41	2.49	131	1,29,045	41,092
21-Nov-2025	2.5	2.6	2.4	2.46	105	1,36,450	47,923
24-Nov-2025	2.5	2.54	2.34	2.38	194	3,18,388	1,04,466
25-Nov-2025	2.45	2.48	2.38	2.42	123	1,35,897	41,928
26-Nov-2025	2.45	2.54	2.38	2.46	151	3,13,197	90,452
27-Nov-2025	2.49	2.56	2.41	2.46	102	53,269	11,401
28-Nov-2025	2.34	2.45	2.34	2.39	179	3,04,176	87,461
01-Dec-2025	2.36	2.43	2.28	2.29	202	5,49,418	1,90,453
02-Dec-2025	2.29	2.29	2.21	2.23	112	74,618	32,589
03-Dec-2025	2.22	2.22	2.12	2.12	183	3,19,025	1,20,379
04-Dec-2025	2.18	2.22	2.14	2.22	148	2,67,469	1,19,106
05-Dec-2025	2.3	2.34	2.2	2.33	149	2,07,954	79,304
08-Dec-2025	2.5	2.5	2.17	2.31	183	2,60,147	85,117
09-Dec-2025	2.31	2.51	2.31	2.48	147	3,33,238	1,30,796

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice