Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.94

(1.38%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.88	2.88	2.88	2.88	65	3,66,454	1,27,241
06-May-2025	3.02	3.02	3.02	3.02	109	5,63,592	1,86,600
07-May-2025	2.87	3.17	2.87	3.03	863	48,59,667	9,83,823
08-May-2025	3.13	3.13	2.88	2.88	484	14,03,763	3,11,627
09-May-2025	2.75	2.8	2.74	2.74	181	3,30,613	1,05,473
12-May-2025	2.74	2.87	2.64	2.87	71	2,28,258	80,228
13-May-2025	3.01	3.01	2.9	3.01	143	4,87,996	1,26,381
14-May-2025	3.16	3.16	3.16	3.16	60	1,77,209	56,079
15-May-2025	3.31	3.31	3.23	3.31	250	13,15,278	2,50,902
16-May-2025	3.39	3.46	3.15	3.15	356	14,92,725	3,06,074
19-May-2025	3.28	3.28	3	3.05	373	8,80,060	2,84,189
20-May-2025	3.06	3.13	2.9	2.91	289	5,21,710	1,77,878
21-May-2025	3.04	3.04	2.77	2.87	275	5,86,810	2,04,755
22-May-2025	2.88	2.92	2.73	2.73	188	3,37,814	1,22,217
23-May-2025	2.86	2.86	2.6	2.73	287	5,73,463	2,15,328
26-May-2025	2.76	2.76	2.6	2.66	261	3,94,723	1,49,087
27-May-2025	2.66	2.72	2.55	2.66	161	2,93,397	1,11,393
28-May-2025	2.68	2.68	2.53	2.61	258	4,12,770	1,60,545
29-May-2025	2.64	2.74	2.58	2.74	137	1,91,552	72,220
30-May-2025	2.87	2.87	2.76	2.87	230	4,03,678	1,41,281
02-Jun-2025	2.95	3	2.74	2.9	286	4,45,105	1,53,970

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice