Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.29 | 2.65 | 2.29 | 2.65 | 152 | 10,30,986 | 3,63,220 |
02-Apr-2026 | 2.66 | 2.66 | 2.4 | 2.52 | 132 | 2,57,766 | 55,308 |
06-Apr-2026 | 2.55 | 2.61 | 2.4 | 2.42 | 134 | 1,45,622 | 34,638 |
07-Apr-2026 | 2.33 | 2.54 | 2.33 | 2.49 | 118 | 1,08,186 | 31,325 |
08-Apr-2026 | 2.5 | 2.65 | 2.32 | 2.62 | 149 | 2,21,493 | 69,194 |
09-Apr-2026 | 2.63 | 2.96 | 2.46 | 2.62 | 133 | 4,09,515 | 1,51,269 |
10-Apr-2026 | 2.66 | 2.92 | 2.66 | 2.87 | 225 | 9,21,886 | 3,09,458 |
13-Apr-2026 | 2.94 | 3.25 | 2.72 | 3.01 | 312 | 11,20,415 | 2,82,402 |
15-Apr-2026 | 3.06 | 3.23 | 3.02 | 3.05 | 198 | 10,58,840 | 2,83,599 |
16-Apr-2026 | 3 | 3.2 | 2.83 | 2.85 | 224 | 4,04,631 | 1,01,102 |
17-Apr-2026 | 2.89 | 3.42 | 2.82 | 3.41 | 549 | 45,80,580 | 9,58,373 |
20-Apr-2026 | 3.54 | 3.54 | 3.14 | 3.16 | 481 | 13,16,374 | 2,84,750 |
21-Apr-2026 | 3.25 | 3.47 | 3.25 | 3.47 | 222 | 9,86,638 | 2,76,770 |
22-Apr-2026 | 3.75 | 3.81 | 3.54 | 3.81 | 608 | 33,14,909 | 6,62,890 |
23-Apr-2026 | 3.95 | 4.13 | 3.75 | 3.97 | 672 | 22,39,442 | 3,81,728 |
24-Apr-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 121 | 3,28,606 | 86,933 |
27-Apr-2026 | 3.6 | 3.7 | 3.6 | 3.64 | 267 | 12,00,661 | 3,33,122 |
28-Apr-2026 | 3.58 | 3.82 | 3.47 | 3.82 | 164 | 8,00,667 | 2,15,446 |
29-Apr-2026 | 3.82 | 4.01 | 3.71 | 4.01 | 278 | 26,96,570 | 6,85,511 |
30-Apr-2026 | 4.03 | 4.1 | 3.85 | 4.04 | 232 | 10,10,985 | 2,53,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
