iifl-logo

Mega Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.44
(-1.21%)
Feb 11, 2026|10:47:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mega Corporation Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2.35

2.372.212.291501,62,42852,103

13-Jan-2026

2.25

2.312.252.298468,74127,786

14-Jan-2026

2.22

2.322.222.38731,9417,996

16-Jan-2026

2.48

2.482.342.411097,21928,791

19-Jan-2026

2.45

2.472.362.371571,62,19644,610

20-Jan-2026

2.37

2.372.22.281732,59,03071,618

21-Jan-2026

2.29

2.292.082.192273,79,9341,29,780

22-Jan-2026

2.18

2.262.152.241454,38,7741,57,015

23-Jan-2026

2.24

2.282.192.2611072,24127,389

27-Jan-2026

2.31

2.362.12.152131,86,51764,256

28-Jan-2026

2.19

2.252.152.171782,28,66885,402

29-Jan-2026

2.15

2.242.072.11342,17,01089,395

30-Jan-2026

2.1

2.182.072.141321,11,39545,258

01-Feb-2026

2.11

2.232.112.189968,31629,973

02-Feb-2026

2.18

2.182.012.151423,06,6631,13,964

03-Feb-2026

2.15

2.22.142.15991,79,69680,002

04-Feb-2026

2.13

2.162.132.15951,58,88368,613

05-Feb-2026

2.15

2.162.132.141021,47,72967,813

06-Feb-2026

2.16

2.562.162.562309,30,6163,09,476

09-Feb-2026

2.98

2.982.222.5253911,25,2092,67,653

10-Feb-2026

2.52

2.612.412.472055,07,2131,53,599

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mega Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.