Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2.36 | 2.43 | 2.28 | 2.29 | 202 | 5,49,418 | 1,90,453 |
02-Dec-2025 | 2.29 | 2.29 | 2.21 | 2.23 | 112 | 74,618 | 32,589 |
03-Dec-2025 | 2.22 | 2.22 | 2.12 | 2.12 | 183 | 3,19,025 | 1,20,379 |
04-Dec-2025 | 2.18 | 2.22 | 2.14 | 2.22 | 148 | 2,67,469 | 1,19,106 |
05-Dec-2025 | 2.3 | 2.34 | 2.2 | 2.33 | 149 | 2,07,954 | 79,304 |
08-Dec-2025 | 2.5 | 2.5 | 2.17 | 2.31 | 183 | 2,60,147 | 85,117 |
09-Dec-2025 | 2.31 | 2.51 | 2.31 | 2.48 | 147 | 3,33,238 | 1,30,796 |
10-Dec-2025 | 2.52 | 2.7 | 2.24 | 2.36 | 236 | 3,86,254 | 86,091 |
11-Dec-2025 | 2.3 | 2.48 | 2.25 | 2.36 | 120 | 1,62,101 | 43,672 |
12-Dec-2025 | 2.46 | 2.46 | 2.31 | 2.41 | 110 | 1,31,457 | 30,318 |
15-Dec-2025 | 2.43 | 2.43 | 2.36 | 2.42 | 106 | 95,383 | 33,264 |
16-Dec-2025 | 2.52 | 2.52 | 2.4 | 2.42 | 78 | 46,397 | 14,543 |
17-Dec-2025 | 2.46 | 2.46 | 2.22 | 2.38 | 127 | 1,98,911 | 53,401 |
18-Dec-2025 | 2.26 | 2.42 | 2.22 | 2.37 | 112 | 1,86,115 | 53,615 |
19-Dec-2025 | 2.37 | 2.45 | 2.26 | 2.41 | 94 | 99,784 | 29,589 |
22-Dec-2025 | 2.45 | 2.45 | 2.36 | 2.42 | 154 | 1,81,677 | 54,149 |
23-Dec-2025 | 2.36 | 2.43 | 2.26 | 2.39 | 158 | 3,56,010 | 1,24,887 |
24-Dec-2025 | 2.42 | 2.42 | 2.32 | 2.33 | 129 | 1,15,286 | 39,506 |
26-Dec-2025 | 2.33 | 2.4 | 2.31 | 2.35 | 136 | 1,05,729 | 29,035 |
29-Dec-2025 | 2.4 | 2.41 | 2.3 | 2.3 | 145 | 63,878 | 19,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
