Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 2.58 | 2.58 | 2.54 | 2.54 | 56 | 47,246 | 18,582 |
30-Jul-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 54 | 98,130 | 39,410 |
31-Jul-2025 | 2.45 | 2.48 | 2.45 | 2.47 | 44 | 60,754 | 24,730 |
01-Aug-2025 | 2.46 | 2.47 | 2.45 | 2.47 | 53 | 51,120 | 20,772 |
04-Aug-2025 | 2.48 | 2.51 | 2.48 | 2.51 | 34 | 69,155 | 27,681 |
05-Aug-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 57 | 61,201 | 23,907 |
06-Aug-2025 | 2.61 | 2.61 | 2.51 | 2.51 | 70 | 1,66,136 | 64,825 |
07-Aug-2025 | 2.51 | 2.51 | 2.46 | 2.46 | 66 | 1,14,039 | 46,294 |
08-Aug-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 44 | 48,073 | 19,865 |
11-Aug-2025 | 2.3 | 2.54 | 2.3 | 2.48 | 146 | 2,08,821 | 84,986 |
12-Aug-2025 | 2.54 | 2.6 | 2.4 | 2.59 | 123 | 95,780 | 37,568 |
13-Aug-2025 | 2.6 | 2.6 | 2.47 | 2.47 | 138 | 1,10,560 | 44,262 |
14-Aug-2025 | 2.52 | 2.59 | 2.35 | 2.58 | 178 | 4,48,333 | 1,82,840 |
18-Aug-2025 | 2.68 | 2.7 | 2.46 | 2.7 | 216 | 3,61,401 | 1,35,354 |
19-Aug-2025 | 2.79 | 2.83 | 2.6 | 2.76 | 216 | 5,36,745 | 1,91,047 |
20-Aug-2025 | 2.78 | 2.89 | 2.75 | 2.81 | 238 | 6,33,633 | 2,20,411 |
21-Aug-2025 | 2.95 | 2.95 | 2.81 | 2.85 | 291 | 6,70,300 | 2,28,861 |
22-Aug-2025 | 2.96 | 2.99 | 2.73 | 2.78 | 241 | 4,62,376 | 1,62,490 |
25-Aug-2025 | 2.78 | 2.83 | 2.73 | 2.82 | 94 | 4,58,411 | 1,63,087 |
26-Aug-2025 | 2.78 | 2.86 | 2.77 | 2.86 | 57 | 1,29,123 | 46,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.