Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3.09 | 3.24 | 2.94 | 3.24 | 180 | 8,75,053 | 2,86,667 |
30-Sep-2025 | 3.27 | 3.38 | 3.08 | 3.27 | 320 | 12,71,250 | 3,90,020 |
01-Oct-2025 | 3.37 | 3.42 | 3.11 | 3.3 | 215 | 3,42,579 | 1,06,320 |
03-Oct-2025 | 3.3 | 3.3 | 3.15 | 3.16 | 177 | 1,78,632 | 55,642 |
06-Oct-2025 | 3.03 | 3.1 | 3.01 | 3.1 | 156 | 1,70,555 | 55,970 |
07-Oct-2025 | 3.16 | 3.19 | 2.95 | 3.02 | 140 | 2,76,964 | 91,930 |
08-Oct-2025 | 3.1 | 3.1 | 2.87 | 2.93 | 132 | 3,92,238 | 1,35,628 |
09-Oct-2025 | 3.01 | 3.01 | 2.79 | 2.85 | 157 | 1,63,852 | 56,374 |
10-Oct-2025 | 2.82 | 2.89 | 2.71 | 2.76 | 150 | 2,14,991 | 77,280 |
13-Oct-2025 | 2.66 | 2.89 | 2.63 | 2.87 | 262 | 3,38,392 | 83,436 |
14-Oct-2025 | 2.81 | 2.89 | 2.73 | 2.74 | 273 | 5,86,331 | 1,96,912 |
15-Oct-2025 | 2.75 | 2.78 | 2.61 | 2.62 | 343 | 5,75,461 | 1,62,777 |
16-Oct-2025 | 2.68 | 2.75 | 2.53 | 2.75 | 150 | 2,29,060 | 81,088 |
17-Oct-2025 | 2.88 | 2.88 | 2.7 | 2.78 | 247 | 2,74,478 | 75,836 |
20-Oct-2025 | 2.85 | 2.85 | 2.65 | 2.69 | 295 | 3,49,807 | 1,05,207 |
21-Oct-2025 | 2.69 | 2.82 | 2.56 | 2.75 | 139 | 2,35,435 | 56,215 |
23-Oct-2025 | 2.81 | 2.87 | 2.62 | 2.74 | 249 | 2,91,223 | 74,777 |
24-Oct-2025 | 2.81 | 2.81 | 2.61 | 2.71 | 208 | 3,10,720 | 76,316 |
27-Oct-2025 | 2.66 | 2.79 | 2.63 | 2.76 | 247 | 1,92,200 | 60,066 |
28-Oct-2025 | 2.8 | 2.86 | 2.63 | 2.71 | 261 | 3,58,592 | 98,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.