Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.71

(-1.81%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	3.09	3.24	2.94	3.24	180	8,75,053	2,86,667
30-Sep-2025	3.27	3.38	3.08	3.27	320	12,71,250	3,90,020
01-Oct-2025	3.37	3.42	3.11	3.3	215	3,42,579	1,06,320
03-Oct-2025	3.3	3.3	3.15	3.16	177	1,78,632	55,642
06-Oct-2025	3.03	3.1	3.01	3.1	156	1,70,555	55,970
07-Oct-2025	3.16	3.19	2.95	3.02	140	2,76,964	91,930
08-Oct-2025	3.1	3.1	2.87	2.93	132	3,92,238	1,35,628
09-Oct-2025	3.01	3.01	2.79	2.85	157	1,63,852	56,374
10-Oct-2025	2.82	2.89	2.71	2.76	150	2,14,991	77,280
13-Oct-2025	2.66	2.89	2.63	2.87	262	3,38,392	83,436
14-Oct-2025	2.81	2.89	2.73	2.74	273	5,86,331	1,96,912
15-Oct-2025	2.75	2.78	2.61	2.62	343	5,75,461	1,62,777
16-Oct-2025	2.68	2.75	2.53	2.75	150	2,29,060	81,088
17-Oct-2025	2.88	2.88	2.7	2.78	247	2,74,478	75,836
20-Oct-2025	2.85	2.85	2.65	2.69	295	3,49,807	1,05,207
21-Oct-2025	2.69	2.82	2.56	2.75	139	2,35,435	56,215
23-Oct-2025	2.81	2.87	2.62	2.74	249	2,91,223	74,777
24-Oct-2025	2.81	2.81	2.61	2.71	208	3,10,720	76,316
27-Oct-2025	2.66	2.79	2.63	2.76	247	1,92,200	60,066
28-Oct-2025	2.8	2.86	2.63	2.71	261	3,58,592	98,829

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice