Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.62

(4.38%)

Jun 24, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	2.76	2.76	2.6	2.66	261	3,94,723	1,49,087
27-May-2025	2.66	2.72	2.55	2.66	161	2,93,397	1,11,393
28-May-2025	2.68	2.68	2.53	2.61	258	4,12,770	1,60,545
29-May-2025	2.64	2.74	2.58	2.74	137	1,91,552	72,220
30-May-2025	2.87	2.87	2.76	2.87	230	4,03,678	1,41,281
02-Jun-2025	2.95	3	2.74	2.9	286	4,45,105	1,53,970
03-Jun-2025	3.03	3.03	2.77	2.94	225	2,67,672	91,092
04-Jun-2025	2.99	2.99	2.85	2.9	144	1,16,455	39,676
05-Jun-2025	2.99	2.99	2.8	2.91	187	2,21,997	76,980
06-Jun-2025	2.83	2.85	2.77	2.78	226	3,85,809	1,37,388
09-Jun-2025	2.77	2.91	2.65	2.7	261	3,33,397	1,21,641
10-Jun-2025	2.76	2.83	2.6	2.82	246	8,73,645	3,12,034
11-Jun-2025	2.88	2.92	2.73	2.83	195	2,08,609	73,516
12-Jun-2025	2.94	2.94	2.7	2.83	176	1,68,800	60,121
13-Jun-2025	2.89	2.89	2.69	2.76	220	3,73,177	1,37,831
16-Jun-2025	2.75	2.75	2.64	2.68	185	2,64,670	98,608
17-Jun-2025	2.75	2.75	2.6	2.62	124	81,617	30,742
18-Jun-2025	2.64	2.64	2.5	2.58	139	1,74,337	67,541
19-Jun-2025	2.67	2.67	2.46	2.58	137	2,48,856	97,486
20-Jun-2025	2.6	2.6	2.5	2.53	152	92,408	36,353
23-Jun-2025	2.48	2.62	2.41	2.51	247	3,55,700	1,44,148

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice