Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.75 | 3.81 | 3.54 | 3.81 | 608 | 33,14,909 | 6,62,890 |
23-Apr-2026 | 3.95 | 4.13 | 3.75 | 3.97 | 672 | 22,39,442 | 3,81,728 |
24-Apr-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 121 | 3,28,606 | 86,933 |
27-Apr-2026 | 3.6 | 3.7 | 3.6 | 3.64 | 267 | 12,00,661 | 3,33,122 |
28-Apr-2026 | 3.58 | 3.82 | 3.47 | 3.82 | 164 | 8,00,667 | 2,15,446 |
29-Apr-2026 | 3.82 | 4.01 | 3.71 | 4.01 | 278 | 26,96,570 | 6,85,511 |
30-Apr-2026 | 4.03 | 4.1 | 3.85 | 4.04 | 232 | 10,10,985 | 2,53,890 |
04-May-2026 | 4.17 | 4.17 | 3.85 | 3.92 | 253 | 7,39,046 | 1,87,005 |
05-May-2026 | 3.92 | 4.04 | 3.73 | 3.96 | 239 | 4,37,618 | 1,12,369 |
06-May-2026 | 4 | 4.08 | 3.78 | 3.96 | 178 | 2,45,747 | 62,120 |
07-May-2026 | 4 | 4 | 3.8 | 3.93 | 131 | 3,62,753 | 92,852 |
08-May-2026 | 3.8 | 3.96 | 3.78 | 3.9 | 116 | 3,24,591 | 83,931 |
11-May-2026 | 3.9 | 4.08 | 3.71 | 3.89 | 158 | 3,55,910 | 92,593 |
12-May-2026 | 3.89 | 3.89 | 3.71 | 3.72 | 108 | 3,33,389 | 89,479 |
13-May-2026 | 3.6 | 3.84 | 3.54 | 3.75 | 150 | 3,50,100 | 96,155 |
14-May-2026 | 3.88 | 3.88 | 3.59 | 3.73 | 115 | 1,90,567 | 51,874 |
15-May-2026 | 3.78 | 3.78 | 3.56 | 3.75 | 98 | 2,18,386 | 60,282 |
18-May-2026 | 3.77 | 3.82 | 3.57 | 3.76 | 167 | 2,20,570 | 60,618 |
19-May-2026 | 3.58 | 3.78 | 3.58 | 3.58 | 163 | 2,61,459 | 72,390 |
20-May-2026 | 3.66 | 3.66 | 3.41 | 3.41 | 174 | 3,41,658 | 98,758 |
21-May-2026 | 3.25 | 3.34 | 3.24 | 3.24 | 128 | 1,65,558 | 50,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
