Meghmani Organics Share Price History

Meghmani Organ.

CMP as on 10-May-21 15:56

₹ 136.30
-9.85 -6.74%

Open

₹ 145.00

Turnover (lac)

₹ 5,061

Prev. Close

₹ 146.15

Day's Vol (shares)

₹ 37,13,312

Day's Range (₹)

₹ 135.65
₹ 145.25

CMP as on10-May-21 15:59

₹ 136.50
-10 -6.83%

Open

₹ 143.15

Turnover (lac)

₹ 201

Prev. Close

₹ 146.50

Day's Vol (shares)

₹ 5,22,545

Day's Range

₹ 135.80
₹ 145.00

Meghmani Organics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 145 145 136 136 29,274 517 2,302,742 9.60 -8.70
07-May-2021 146 150 145 146 12,222 273 813,157 5.45 0.10
06-May-2021 149 149 143 144 11,245 204 771,936 6.65 -5.30
05-May-2021 151 154 146 148 19,201 466 811,155 7.75 -2.30
04-May-2021 149 154 142 148 43,156 1,038 1,299,279 11.90 -1.40
03-May-2021 141 154 141 148 62,863 1,511 2,136,997 13 7.10
30-Apr-2021 140 148 138 141 45,196 1,063 1,523,809 10.10 1.65
29-Apr-2021 131 148 127 141 107,192 2,313 2,959,980 21.20 10.30
28-Apr-2021 129 134 129 130 22,134 426 940,992 4.95 0.65
27-Apr-2021 126 129 125 128 16,687 347 780,865 4.70 2.05
26-Apr-2021 124 130 124 125 17,274 315 618,439 5.95 1.20
23-Apr-2021 129 134 122 123 32,000 591 1,065,999 11.40 -5.70
22-Apr-2021 113 131 112 128 60,094 1,084 2,006,684 19 15.10
20-Apr-2021 117 119 113 114 19,604 266 832,373 6.65 -3
19-Apr-2021 116 120 114 115 23,791 427 997,852 5.65 -0.70
16-Apr-2021 124 127 122 122 19,668 318 481,573 4.80 -1.20
15-Apr-2021 120 125 118 124 16,032 237 532,193 6.75 3.95
13-Apr-2021 120 126 119 122 25,675 381 664,189 7.30 1.85
12-Apr-2021 130 130 116 118 31,441 531 1,974,860 13.50 -11
Open ZERO Brokerage Demat Account