Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 727.1 | 778.4 | 720 | 768.1 | 5,488 | 7,73,10,708.45 | 43,586 |
14-Aug-2025 | 780.8 | 780.8 | 740.5 | 748.25 | 2,880 | 3,68,63,710.3 | 26,499 |
18-Aug-2025 | 749.2 | 760 | 746 | 755.65 | 2,241 | 2,58,92,896.75 | 12,199 |
19-Aug-2025 | 753.75 | 767.8 | 753.35 | 762.8 | 2,350 | 1,74,89,615.25 | 11,844 |
20-Aug-2025 | 763 | 768.5 | 755.55 | 757.75 | 928 | 1,02,29,052.15 | 7,157 |
21-Aug-2025 | 757.75 | 803 | 753.3 | 785.45 | 5,641 | 8,46,60,580.15 | 52,502 |
22-Aug-2025 | 785.45 | 785.45 | 764.15 | 772.2 | 2,617 | 2,42,77,224.2 | 16,310 |
25-Aug-2025 | 799.85 | 801.05 | 779 | 791.55 | 4,737 | 5,88,31,760.15 | 35,327 |
26-Aug-2025 | 800 | 800 | 765.6 | 771.75 | 2,046 | 2,52,73,097.6 | 18,039 |
28-Aug-2025 | 771.75 | 774.8 | 744 | 746.95 | 1,411 | 1,83,94,363.9 | 15,465 |
29-Aug-2025 | 743.05 | 748.5 | 731.1 | 734.05 | 1,699 | 2,26,81,121.6 | 16,677 |
01-Sep-2025 | 735 | 744.85 | 720 | 728.8 | 3,481 | 4,09,17,113.4 | 35,244 |
02-Sep-2025 | 734.95 | 742 | 725.05 | 735.35 | 2,277 | 1,99,94,066.8 | 13,067 |
03-Sep-2025 | 735.35 | 742.1 | 728.05 | 739.7 | 2,121 | 1,69,97,047.05 | 12,616 |
04-Sep-2025 | 745.55 | 749 | 720 | 721.6 | 2,091 | 1,83,33,942.5 | 14,074 |
05-Sep-2025 | 721.6 | 722.7 | 703.05 | 712.75 | 5,803 | 4,29,99,726.9 | 36,323 |
08-Sep-2025 | 717.4 | 717.4 | 701 | 706.85 | 6,646 | 5,17,80,171.15 | 44,780 |
09-Sep-2025 | 720.4 | 720.45 | 698.1 | 711.65 | 5,186 | 6,27,25,123.25 | 57,188 |
10-Sep-2025 | 712.9 | 724.5 | 708.15 | 714.6 | 4,315 | 3,61,88,777.1 | 34,336 |
11-Sep-2025 | 717.2 | 731.55 | 702.5 | 705.8 | 4,565 | 4,51,27,423.4 | 30,002 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
