Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,252.5 | 1,259.8 | 1,238 | 1,254 | 4,568 | 2,74,70,442 | 9,671 |
07-Oct-2025 | 1,256 | 1,283 | 1,235.7 | 1,267 | 4,300 | 4,14,08,621.8 | 20,372 |
08-Oct-2025 | 1,255.2 | 1,261 | 1,244 | 1,258.1 | 4,549 | 3,80,88,494.3 | 16,760 |
09-Oct-2025 | 1,259 | 1,276.6 | 1,211 | 1,217.8 | 9,400 | 6,99,27,832.4 | 33,426 |
10-Oct-2025 | 1,223.6 | 1,243 | 1,204.8 | 1,220.3 | 7,878 | 5,47,93,866 | 18,894 |
13-Oct-2025 | 1,221 | 1,224.7 | 1,206.8 | 1,219.5 | 2,864 | 1,97,87,103.2 | 8,111 |
14-Oct-2025 | 1,225.8 | 1,225.8 | 1,182.5 | 1,187.7 | 3,163 | 3,36,95,714.4 | 18,476 |
15-Oct-2025 | 1,189.1 | 1,212.9 | 1,187.7 | 1,208.2 | 3,326 | 2,59,81,087.1 | 10,864 |
16-Oct-2025 | 1,208.2 | 1,218.4 | 1,201 | 1,209.9 | 5,443 | 4,16,75,361.8 | 8,391 |
17-Oct-2025 | 1,198.9 | 1,250 | 1,162.7 | 1,203.3 | 14,625 | 8,97,56,113.1 | 38,863 |
20-Oct-2025 | 1,203.3 | 1,203.3 | 1,152.2 | 1,155 | 22,820 | 13,84,19,945.1 | 68,759 |
21-Oct-2025 | 1,135 | 1,165 | 1,135 | 1,159.9 | 1,271 | 1,18,74,512.7 | 4,513 |
23-Oct-2025 | 1,171.9 | 1,173.9 | 1,136 | 1,148.4 | 5,919 | 4,79,13,433 | 23,873 |
24-Oct-2025 | 1,158.6 | 1,158.6 | 1,117.7 | 1,136.4 | 21,041 | 20,11,61,333.3 | 1,19,960 |
27-Oct-2025 | 1,145 | 1,215 | 1,136.8 | 1,177.5 | 14,120 | 13,80,33,258.7 | 47,537 |
28-Oct-2025 | 1,189.7 | 1,189.7 | 1,137.2 | 1,145.6 | 9,890 | 7,46,32,391 | 32,316 |
29-Oct-2025 | 1,145.6 | 1,151.2 | 1,134.2 | 1,139.6 | 6,335 | 5,91,53,547.4 | 36,553 |
30-Oct-2025 | 1,140 | 1,145.4 | 1,118 | 1,136.4 | 11,413 | 8,32,62,916.1 | 43,304 |
31-Oct-2025 | 1,126.2 | 1,157.9 | 1,113.1 | 1,128.8 | 5,015 | 9,77,13,596 | 68,069 |
03-Nov-2025 | 1,136.1 | 1,164.3 | 1,131 | 1,154.7 | 6,020 | 6,91,10,854.1 | 37,601 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
