Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,050.5 | 1,059.75 | 1,041.7 | 1,044.1 | 3,831 | 1,62,84,961.3 | 5,593 |
11-Apr-2025 | 1,049.6 | 1,079.4 | 1,038.75 | 1,061.85 | 10,703 | 6,27,85,990.15 | 26,477 |
15-Apr-2025 | 1,069.5 | 1,111 | 1,065 | 1,093.2 | 7,436 | 3,86,46,150.2 | 18,345 |
16-Apr-2025 | 1,115 | 1,115 | 1,079.5 | 1,095 | 11,104 | 4,90,46,541.9 | 16,064 |
17-Apr-2025 | 1,095 | 1,105.5 | 1,082.5 | 1,095.9 | 10,824 | 5,23,82,761.5 | 22,210 |
21-Apr-2025 | 1,095.9 | 1,101.7 | 1,086 | 1,094 | 7,169 | 4,95,61,685.8 | 12,102 |
22-Apr-2025 | 1,084.1 | 1,109.8 | 1,084.1 | 1,101.9 | 15,249 | 6,26,14,189.3 | 35,355 |
23-Apr-2025 | 1,103.9 | 1,114.8 | 1,087.2 | 1,101.1 | 4,784 | 2,51,69,566.1 | 10,039 |
24-Apr-2025 | 1,101.1 | 1,112 | 1,090.1 | 1,096.2 | 6,528 | 3,52,22,547.9 | 16,136 |
25-Apr-2025 | 1,091.1 | 1,099.8 | 1,060.3 | 1,079.1 | 5,948 | 3,59,06,418.3 | 15,805 |
28-Apr-2025 | 1,079.1 | 1,084.2 | 1,056.4 | 1,072.6 | 11,539 | 5,33,64,715.1 | 25,409 |
29-Apr-2025 | 1,078.2 | 1,085 | 1,058.2 | 1,065.2 | 6,715 | 2,76,22,450.2 | 12,550 |
30-Apr-2025 | 1,070.8 | 1,083.2 | 1,055 | 1,070 | 10,432 | 3,85,60,987 | 19,375 |
02-May-2025 | 1,060.3 | 1,087.1 | 1,052.9 | 1,082.7 | 9,251 | 4,33,68,590 | 24,720 |
05-May-2025 | 1,085 | 1,098.9 | 1,065.7 | 1,093.8 | 6,187 | 2,52,50,181.2 | 11,256 |
06-May-2025 | 1,097 | 1,107.5 | 1,066 | 1,070.9 | 9,926 | 3,97,45,974.7 | 17,182 |
07-May-2025 | 1,051 | 1,100.1 | 1,045.5 | 1,094 | 10,923 | 4,97,79,710.2 | 23,802 |
08-May-2025 | 1,095 | 1,103.9 | 1,062 | 1,068.7 | 9,885 | 3,88,37,201.1 | 18,911 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
