METROBRAND Historical Share Price Data

Metro Brands Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1045.2	1057.95	1027.95	1032.25	8125	87812965.15	55852	30.00	-12.95
20-Mar-2024	1034.4	1238.5	1034.4	1175.15	130904	4417749804.9	391016	204.10	140.75
21-Mar-2024	1200	1213.8	1120	1130.15	74933	1835506770.85	155124	93.80	-69.85
22-Mar-2024	1163	1199.9	1108.05	1122.05	59810	1932273763.4	172249	91.85	-40.95
26-Mar-2024	1130.35	1144	1119.1	1135.2	16613	169303962.4	32851	24.90	4.85
27-Mar-2024	1152.95	1162	1127.45	1142.35	15116	189120587.65	46561	34.55	-10.60
28-Mar-2024	1157	1160.45	1136	1153.95	11495	156886312.9	81287	24.45	-3.05
01-Apr-2024	1165.5	1168.05	1120	1129.55	13554	146981016	59476	48.05	-35.95
02-Apr-2024	1143.45	1173.45	1095	1102.75	11003	175336521.85	93540	78.45	-40.70
03-Apr-2024	1104.75	1123.4	1091.5	1095.6	11517	798258127.45	645724	31.90	-9.15
04-Apr-2024	1120	1120	1075.05	1079.3	14744	136078471	60855	44.95	-40.70
05-Apr-2024	1086.35	1097.5	1069.35	1079.45	17187	290933260.55	184524	28.15	-6.90
08-Apr-2024	1078.55	1092.5	1052.8	1057.9	13739	352762593.8	241866	39.70	-20.65
09-Apr-2024	1063	1069.8	1029.55	1039.1	26812	510511607.55	358400	40.25	-23.90
10-Apr-2024	1039.6	1073.2	1035.75	1059.9	16285	148005880.8	56324	37.45	20.30
12-Apr-2024	1055	1067.8	1042.65	1049.2	18669	122002412.55	72054	25.15	-5.80
15-Apr-2024	1035	1079	1017	1059.2	23546	197317049.35	186856	62.00	24.20
16-Apr-2024	1051.9	1097	1044.95	1078.25	24150	177275023.1	66316	52.05	26.35
18-Apr-2024	1078.25	1116.75	1063.6	1074.55	20003	197140091.1	80584	53.15	-3.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.