Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,095.9 | 1,101.7 | 1,086 | 1,094 | 7,169 | 4,95,61,685.8 | 12,102 |
22-Apr-2025 | 1,084.1 | 1,109.8 | 1,084.1 | 1,101.9 | 15,249 | 6,26,14,189.3 | 35,355 |
23-Apr-2025 | 1,103.9 | 1,114.8 | 1,087.2 | 1,101.1 | 4,784 | 2,51,69,566.1 | 10,039 |
24-Apr-2025 | 1,101.1 | 1,112 | 1,090.1 | 1,096.2 | 6,528 | 3,52,22,547.9 | 16,136 |
25-Apr-2025 | 1,091.1 | 1,099.8 | 1,060.3 | 1,079.1 | 5,948 | 3,59,06,418.3 | 15,805 |
28-Apr-2025 | 1,079.1 | 1,084.2 | 1,056.4 | 1,072.6 | 11,539 | 5,33,64,715.1 | 25,409 |
29-Apr-2025 | 1,078.2 | 1,085 | 1,058.2 | 1,065.2 | 6,715 | 2,76,22,450.2 | 12,550 |
30-Apr-2025 | 1,070.8 | 1,083.2 | 1,055 | 1,070 | 10,432 | 3,85,60,987 | 19,375 |
02-May-2025 | 1,060.3 | 1,087.1 | 1,052.9 | 1,082.7 | 9,251 | 4,33,68,590 | 24,720 |
05-May-2025 | 1,085 | 1,098.9 | 1,065.7 | 1,093.8 | 6,187 | 2,52,50,181.2 | 11,256 |
06-May-2025 | 1,097 | 1,107.5 | 1,066 | 1,070.9 | 9,926 | 3,97,45,974.7 | 17,182 |
07-May-2025 | 1,051 | 1,100.1 | 1,045.5 | 1,094 | 10,923 | 4,97,79,710.2 | 23,802 |
08-May-2025 | 1,095 | 1,103.9 | 1,062 | 1,068.7 | 9,885 | 3,88,37,201.1 | 18,911 |
09-May-2025 | 1,020 | 1,074.3 | 1,020 | 1,058.6 | 8,804 | 3,63,05,050 | 16,932 |
12-May-2025 | 1,084.9 | 1,092.5 | 1,065.1 | 1,086.1 | 5,371 | 3,93,91,013.3 | 12,292 |
13-May-2025 | 1,099.9 | 1,147.4 | 1,092.9 | 1,139.6 | 18,081 | 9,98,63,195.9 | 47,830 |
14-May-2025 | 1,145 | 1,154.4 | 1,121 | 1,143.3 | 7,106 | 3,82,51,898.3 | 15,907 |
15-May-2025 | 1,153.9 | 1,168 | 1,144.8 | 1,156.3 | 12,708 | 6,53,77,786.9 | 35,313 |
16-May-2025 | 1,162.4 | 1,185 | 1,157 | 1,178 | 6,643 | 4,07,24,842.8 | 17,315 |
19-May-2025 | 1,178 | 1,192.8 | 1,164.2 | 1,179.5 | 11,108 | 5,76,50,412.4 | 25,262 |
20-May-2025 | 1,185.7 | 1,200 | 1,119 | 1,166.6 | 5,201 | 3,65,93,142.7 | 19,158 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
