Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,131.8 | 1,150 | 1,126.9 | 1,146.4 | 4,844 | 6,38,36,480.3 | 34,209 |
20-Aug-2025 | 1,142 | 1,169.8 | 1,141.2 | 1,149.6 | 3,345 | 6,82,93,367.9 | 45,428 |
21-Aug-2025 | 1,149.9 | 1,165 | 1,148.9 | 1,159.1 | 3,468 | 2,29,78,229.3 | 10,626 |
22-Aug-2025 | 1,169.9 | 1,170.9 | 1,146.8 | 1,159.5 | 5,331 | 3,68,23,301.6 | 18,222 |
25-Aug-2025 | 1,165.6 | 1,168 | 1,143.6 | 1,145.4 | 1,840 | 1,49,37,023 | 7,796 |
26-Aug-2025 | 1,158.7 | 1,165 | 1,125 | 1,137.9 | 4,846 | 8,89,14,660.1 | 60,224 |
28-Aug-2025 | 1,137.9 | 1,155 | 1,136.4 | 1,144.6 | 3,882 | 2,23,50,173.8 | 9,479 |
29-Aug-2025 | 1,139.1 | 1,154.2 | 1,135.7 | 1,140.8 | 4,301 | 2,61,24,652 | 8,448 |
01-Sep-2025 | 1,149.9 | 1,170 | 1,139.9 | 1,162.6 | 3,657 | 3,41,64,677.7 | 18,164 |
02-Sep-2025 | 1,162.6 | 1,189 | 1,134.9 | 1,184.9 | 4,365 | 4,18,40,269.6 | 18,025 |
03-Sep-2025 | 1,184 | 1,191.1 | 1,163.8 | 1,170.9 | 16,350 | 6,09,29,676.4 | 28,668 |
04-Sep-2025 | 1,210 | 1,242 | 1,180.1 | 1,226.7 | 50,824 | 44,88,67,787.7 | 2,24,521 |
05-Sep-2025 | 1,222.2 | 1,250 | 1,194.4 | 1,232.1 | 12,831 | 9,71,40,021.4 | 31,934 |
08-Sep-2025 | 1,226 | 1,228.5 | 1,191.1 | 1,194.7 | 4,476 | 2,68,43,302.4 | 12,078 |
09-Sep-2025 | 1,194.7 | 1,247 | 1,184.7 | 1,243.1 | 16,834 | 25,34,28,628.8 | 1,21,278 |
10-Sep-2025 | 1,233 | 1,264.9 | 1,229.9 | 1,254.4 | 24,135 | 27,57,93,215.1 | 1,27,557 |
11-Sep-2025 | 1,250 | 1,280 | 1,240.8 | 1,270.8 | 14,344 | 16,20,93,176 | 91,942 |
12-Sep-2025 | 1,268 | 1,299.9 | 1,254.1 | 1,288 | 14,183 | 11,30,04,993 | 57,982 |
15-Sep-2025 | 1,285 | 1,296.8 | 1,244.7 | 1,254.9 | 15,116 | 8,31,63,088.6 | 31,364 |
16-Sep-2025 | 1,257 | 1,302.1 | 1,256.9 | 1,293.6 | 18,299 | 16,18,52,491.4 | 74,372 |
17-Sep-2025 | 1,299 | 1,340.4 | 1,298.9 | 1,321.2 | 16,414 | 15,98,35,653.6 | 64,478 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
