Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,026.2 | 1,055 | 1,011.9 | 1,038.4 | 5,494 | 3,19,67,693.6 | 15,206 |
19-May-2026 | 1,038.4 | 1,058 | 1,028.3 | 1,052 | 2,355 | 1,32,56,087 | 5,444 |
20-May-2026 | 1,046.8 | 1,055.5 | 1,032.2 | 1,042.8 | 2,452 | 1,63,55,261.8 | 7,202 |
21-May-2026 | 1,087.9 | 1,128.1 | 1,067.1 | 1,108 | 17,393 | 32,37,20,426.7 | 65,314 |
22-May-2026 | 1,108.1 | 1,114.4 | 1,056.8 | 1,068.5 | 4,984 | 4,72,10,577.7 | 19,534 |
25-May-2026 | 1,073 | 1,098.5 | 1,061 | 1,074 | 3,687 | 2,81,49,810.4 | 9,538 |
26-May-2026 | 1,069.2 | 1,081.4 | 1,050 | 1,058.6 | 2,832 | 1,64,49,983.4 | 7,557 |
27-May-2026 | 1,063 | 1,079.3 | 1,045.2 | 1,052.4 | 4,312 | 3,14,84,676 | 10,136 |
29-May-2026 | 1,052.4 | 1,055 | 1,016.1 | 1,024.3 | 5,026 | 3,26,14,519.1 | 16,907 |
01-Jun-2026 | 1,024.2 | 1,054.2 | 1,020.1 | 1,032.6 | 5,877 | 2,36,76,944.2 | 12,320 |
02-Jun-2026 | 1,034.9 | 1,038.9 | 1,016.4 | 1,027.6 | 3,402 | 1,44,19,625.3 | 6,368 |
03-Jun-2026 | 1,024 | 1,043.9 | 1,015.2 | 1,034.7 | 2,616 | 2,41,82,059.5 | 11,172 |
04-Jun-2026 | 1,031.8 | 1,054.4 | 1,028.1 | 1,032 | 3,692 | 1,54,02,413.3 | 6,697 |
05-Jun-2026 | 1,030.2 | 1,040 | 1,021 | 1,023.4 | 2,145 | 1,20,85,144.3 | 6,708 |
08-Jun-2026 | 1,020 | 1,022.5 | 990 | 991 | 11,233 | 5,35,09,555.6 | 34,970 |
09-Jun-2026 | 996.2 | 1,005.1 | 992.6 | 999.5 | 2,448 | 1,35,96,981.7 | 5,808 |
10-Jun-2026 | 999.6 | 1,001 | 986 | 988.8 | 2,872 | 2,46,74,077.1 | 11,335 |
11-Jun-2026 | 983 | 993.9 | 975 | 977.4 | 3,108 | 1,34,14,203.1 | 6,731 |
12-Jun-2026 | 981.9 | 1,004.9 | 981.9 | 1,000.5 | 2,280 | 2,48,41,557.6 | 18,282 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
