Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,249 | 1,252.2 | 1,221.65 | 1,229.9 | 9,049 | 8,26,59,653.15 | 34,214 |
24-SEP-2024 | 1,246.7 | 1,250 | 1,227.5 | 1,238.8 | 7,347 | 6,07,29,902.95 | 25,502 |
25-SEP-2024 | 1,240.35 | 1,256 | 1,226.45 | 1,252.95 | 15,111 | 9,72,39,934.95 | 39,592 |
26-SEP-2024 | 1,252.95 | 1,284.8 | 1,246.45 | 1,277.2 | 12,298 | 12,77,86,759.65 | 43,736 |
27-SEP-2024 | 1,279.9 | 1,294 | 1,263.15 | 1,275.75 | 11,660 | 8,85,66,896.55 | 35,504 |
30-SEP-2024 | 1,252 | 1,285 | 1,252 | 1,275.65 | 9,609 | 7,89,90,217.6 | 25,984 |
01-OCT-2024 | 1,275.7 | 1,300.05 | 1,271 | 1,283.2 | 9,753 | 8,79,47,879.35 | 38,225 |
03-OCT-2024 | 1,274 | 1,285 | 1,237.55 | 1,243 | 13,410 | 11,89,86,104 | 49,138 |
04-OCT-2024 | 1,244.95 | 1,264.9 | 1,223.6 | 1,255.25 | 12,964 | 12,58,49,864.75 | 48,092 |
07-OCT-2024 | 1,273.7 | 1,273.7 | 1,209.25 | 1,212.55 | 10,321 | 6,43,58,183.8 | 27,690 |
08-OCT-2024 | 1,210.75 | 1,238.6 | 1,204.35 | 1,219.45 | 5,641 | 4,76,06,808.8 | 16,926 |
09-OCT-2024 | 1,226.5 | 1,249.6 | 1,218.05 | 1,230.05 | 20,362 | 31,69,01,799.4 | 1,95,960 |
10-OCT-2024 | 1,242 | 1,242.15 | 1,205.05 | 1,210.05 | 7,855 | 6,66,08,368.35 | 29,395 |
11-OCT-2024 | 1,201.4 | 1,238 | 1,201.4 | 1,225.6 | 6,269 | 4,80,84,372.65 | 13,257 |
14-OCT-2024 | 1,202.2 | 1,226.55 | 1,200 | 1,204.85 | 7,201 | 6,28,71,421.5 | 25,276 |
15-OCT-2024 | 1,202.8 | 1,221.95 | 1,202.05 | 1,206.1 | 8,100 | 6,28,45,800.65 | 18,502 |
16-OCT-2024 | 1,206.95 | 1,272 | 1,206.95 | 1,260.75 | 11,865 | 14,77,38,319.6 | 63,131 |
17-OCT-2024 | 1,269 | 1,287.7 | 1,226.2 | 1,268.3 | 13,501 | 13,38,76,779.8 | 39,725 |
18-OCT-2024 | 1,235.6 | 1,259.45 | 1,225.8 | 1,234.3 | 5,443 | 4,09,98,333.8 | 14,068 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
