Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,084.9 | 1,092.5 | 1,065.1 | 1,086.1 | 5,371 | 3,93,91,013.3 | 12,292 |
13-May-2025 | 1,099.9 | 1,147.4 | 1,092.9 | 1,139.6 | 18,081 | 9,98,63,195.9 | 47,830 |
14-May-2025 | 1,145 | 1,154.4 | 1,121 | 1,143.3 | 7,106 | 3,82,51,898.3 | 15,907 |
15-May-2025 | 1,153.9 | 1,168 | 1,144.8 | 1,156.3 | 12,708 | 6,53,77,786.9 | 35,313 |
16-May-2025 | 1,162.4 | 1,185 | 1,157 | 1,178 | 6,643 | 4,07,24,842.8 | 17,315 |
19-May-2025 | 1,178 | 1,192.8 | 1,164.2 | 1,179.5 | 11,108 | 5,76,50,412.4 | 25,262 |
20-May-2025 | 1,185.7 | 1,200 | 1,119 | 1,166.6 | 5,201 | 3,65,93,142.7 | 19,158 |
21-May-2025 | 1,161.9 | 1,185 | 1,152 | 1,181.2 | 7,894 | 4,48,86,947.8 | 23,982 |
22-May-2025 | 1,187.4 | 1,200 | 1,177.6 | 1,189.1 | 23,284 | 10,20,22,055.3 | 54,916 |
23-May-2025 | 1,233.9 | 1,299.6 | 1,197.7 | 1,210.6 | 60,270 | 93,78,00,952.9 | 1,20,205 |
26-May-2025 | 1,200 | 1,226.6 | 1,196.5 | 1,210.8 | 19,099 | 20,57,67,671.9 | 1,13,649 |
27-May-2025 | 1,223 | 1,238.9 | 1,190 | 1,200.1 | 18,818 | 12,65,50,398.7 | 47,262 |
28-May-2025 | 1,208.8 | 1,225 | 1,191.5 | 1,206 | 15,470 | 11,25,05,807.2 | 55,862 |
29-May-2025 | 1,216.4 | 1,231.1 | 1,200.5 | 1,209.6 | 14,800 | 6,98,84,004.3 | 28,833 |
30-May-2025 | 1,214 | 1,219.7 | 1,201.9 | 1,206.7 | 8,958 | 6,08,97,965.4 | 26,441 |
02-Jun-2025 | 1,206.7 | 1,216 | 1,199.7 | 1,209.8 | 5,282 | 4,84,08,083.4 | 26,858 |
03-Jun-2025 | 1,219.9 | 1,219.9 | 1,201 | 1,204.8 | 4,365 | 2,46,91,917.9 | 10,615 |
04-Jun-2025 | 1,214.9 | 1,249.9 | 1,206.9 | 1,234 | 11,010 | 9,43,80,790.8 | 44,711 |
05-Jun-2025 | 1,237.9 | 1,245.5 | 1,209.5 | 1,225.3 | 7,105 | 5,25,29,280.7 | 25,347 |
06-Jun-2025 | 1,221 | 1,228.2 | 1,206.3 | 1,222.6 | 5,271 | 2,98,59,215 | 11,773 |
09-Jun-2025 | 1,229 | 1,288 | 1,221 | 1,233.4 | 14,511 | 12,82,95,990.3 | 37,191 |
10-Jun-2025 | 1,229 | 1,243.3 | 1,222.7 | 1,234.5 | 6,685 | 3,60,16,863.7 | 17,323 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
