Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,003 | 1,014.8 | 995 | 1,004.5 | 16,053 | 6,57,95,814.6 | 45,420 |
16-Jun-2026 | 1,000.5 | 1,025 | 1,000.2 | 1,004.4 | 3,390 | 2,26,95,008.4 | 11,944 |
17-Jun-2026 | 1,009.4 | 1,032 | 1,008.1 | 1,022.2 | 6,885 | 3,82,73,267 | 20,718 |
18-Jun-2026 | 1,045 | 1,045 | 1,020.6 | 1,031.8 | 5,602 | 4,72,28,037.7 | 17,564 |
19-Jun-2026 | 1,028 | 1,041.8 | 1,026 | 1,037.6 | 3,922 | 2,20,77,736.4 | 11,909 |
22-Jun-2026 | 1,026.6 | 1,057.4 | 1,026.6 | 1,044.1 | 3,469 | 9,55,27,674.8 | 66,968 |
23-Jun-2026 | 1,055 | 1,072 | 1,036 | 1,046.2 | 7,105 | 6,97,48,965.2 | 19,963 |
24-Jun-2026 | 1,049 | 1,053.5 | 1,033.1 | 1,039.4 | 3,877 | 1,74,44,925.2 | 6,677 |
25-Jun-2026 | 1,044 | 1,077 | 1,030.1 | 1,031.3 | 5,100 | 4,66,02,987 | 16,975 |
29-Jun-2026 | 1,028 | 1,034.2 | 1,022 | 1,025.8 | 4,542 | 13,08,17,309 | 1,21,516 |
30-Jun-2026 | 1,030.6 | 1,039.9 | 1,001.1 | 1,004.8 | 8,175 | 18,15,12,982.9 | 1,52,861 |
01-Jul-2026 | 1,010 | 1,030 | 1,010 | 1,023.1 | 8,340 | 3,03,77,491.2 | 16,453 |
02-Jul-2026 | 1,027 | 1,034 | 1,020 | 1,023.8 | 9,811 | 11,51,20,915.3 | 94,998 |
03-Jul-2026 | 1,024.2 | 1,044.7 | 1,024.2 | 1,037.9 | 3,665 | 2,15,85,399.4 | 10,742 |
06-Jul-2026 | 1,039.7 | 1,055 | 1,035.7 | 1,039.8 | 6,819 | 3,11,51,932.8 | 17,093 |
07-Jul-2026 | 1,044 | 1,065 | 1,038.1 | 1,058 | 6,200 | 4,67,80,149.6 | 23,571 |
08-Jul-2026 | 1,058 | 1,059 | 1,041.4 | 1,050.7 | 12,219 | 6,30,18,604 | 43,715 |
09-Jul-2026 | 1,041.9 | 1,079 | 1,041.9 | 1,064.5 | 4,172 | 2,69,09,203.3 | 12,005 |
10-Jul-2026 | 1,079 | 1,087 | 1,045.3 | 1,059.6 | 4,947 | 6,22,06,053.2 | 35,212 |
13-Jul-2026 | 1,064.3 | 1,078.3 | 1,050 | 1,072.6 | 5,805 | 1,96,21,621.3 | 8,764 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
