Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 951.75 | 955.35 | 934.55 | 948.3 | 4,541 | 2,31,18,105.45 | 12,552 |
17-Sep-2026 | 955 | 955.25 | 937.55 | 950.45 | 3,782 | 2,26,47,879.8 | 12,705 |
18-Sep-2026 | 955 | 955 | 927 | 940.85 | 46,652 | 86,41,49,130.2 | 5,83,208 |
21-Sep-2026 | 935 | 949.9 | 935 | 939.05 | 14,219 | 6,62,81,306.05 | 43,680 |
22-Sep-2026 | 931.2 | 937.4 | 904.5 | 920.3 | 9,673 | 5,96,06,669.25 | 31,236 |
23-Sep-2026 | 920 | 920.8 | 906 | 911.1 | 5,719 | 2,49,43,288.05 | 13,735 |
24-Sep-2026 | 911.1 | 911.15 | 878 | 884.55 | 10,519 | 5,69,84,523 | 38,328 |
25-Sep-2026 | 884.85 | 885.35 | 856.05 | 882 | 16,291 | 10,57,87,381.05 | 83,047 |
28-Sep-2026 | 856.6 | 879.95 | 856.6 | 875.15 | 4,319 | 2,13,23,035 | 16,079 |
29-Sep-2026 | 879 | 881.9 | 856.05 | 872.15 | 3,895 | 1,53,40,218.7 | 7,352 |
30-Sep-2026 | 872.05 | 875 | 832 | 841.75 | 7,953 | 4,54,35,645 | 29,562 |
01-Oct-2026 | 838 | 846.9 | 815 | 833.5 | 6,992 | 3,25,86,530.3 | 20,447 |
05-Oct-2026 | 847 | 847 | 807.15 | 812.5 | 5,055 | 2,46,28,296.35 | 16,805 |
06-Oct-2026 | 822.95 | 822.95 | 807.3 | 818.85 | 4,198 | 2,67,67,875.6 | 18,034 |
07-Oct-2026 | 827 | 827.4 | 807 | 825.1 | 4,096 | 2,09,48,900.7 | 13,798 |
08-Oct-2026 | 825.1 | 849.9 | 817 | 840.65 | 6,593 | 3,62,34,463 | 26,746 |
09-Oct-2026 | 846.15 | 870 | 834.55 | 864.65 | 5,135 | 2,57,93,200.3 | 17,626 |
12-Oct-2026 | 870 | 874.6 | 838 | 847.9 | 4,209 | 2,70,20,541.1 | 13,523 |
13-Oct-2026 | 857.3 | 980 | 841.25 | 887.35 | 5,909 | 4,01,19,510.05 | 20,489 |
14-Oct-2026 | 880.3 | 905.45 | 879.2 | 900.35 | 5,681 | 3,57,59,604.7 | 15,602 |
15-Oct-2026 | 895 | 924.8 | 882.45 | 898.55 | 4,478 | 4,71,97,052.8 | 32,389 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
