Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,000 | 1,024.8 | 982 | 1,001 | 15,339 | 16,56,50,325.9 | 67,066 |
06-Aug-2026 | 1,018.1 | 1,019.4 | 975 | 981.1 | 11,366 | 9,59,89,301.4 | 44,700 |
07-Aug-2026 | 981.1 | 988.8 | 969.2 | 972.5 | 5,081 | 18,83,85,234.8 | 1,78,745 |
10-Aug-2026 | 985 | 988.7 | 964 | 967.2 | 5,723 | 3,66,30,495.5 | 20,671 |
11-Aug-2026 | 965.2 | 977.7 | 945 | 949.8 | 8,679 | 11,00,13,002.2 | 84,342 |
12-Aug-2026 | 950.3 | 959.2 | 932 | 937.8 | 4,813 | 12,68,59,524.8 | 1,16,201 |
13-Aug-2026 | 934.2 | 954.9 | 934.2 | 943.8 | 6,571 | 2,76,10,070.5 | 14,641 |
14-Aug-2026 | 940 | 947.9 | 930 | 944.1 | 4,424 | 2,26,75,659.1 | 13,972 |
17-Aug-2026 | 947.9 | 951.9 | 940 | 942.8 | 7,189 | 2,27,82,476.4 | 17,765 |
18-Aug-2026 | 942 | 949.1 | 927 | 928.6 | 13,148 | 4,14,28,968.2 | 29,700 |
19-Aug-2026 | 933.8 | 936.2 | 921.1 | 924.7 | 4,385 | 1,32,52,397.8 | 7,921 |
20-Aug-2026 | 925 | 932.3 | 912 | 914.3 | 3,288 | 1,44,32,362.4 | 9,661 |
21-Aug-2026 | 914.3 | 922.3 | 903.6 | 912.5 | 5,371 | 5,05,00,281.6 | 37,422 |
24-Aug-2026 | 910.4 | 924 | 907 | 909.9 | 5,158 | 6,58,26,535.8 | 61,616 |
25-Aug-2026 | 916.2 | 925 | 901 | 922.1 | 4,704 | 2,52,05,323.9 | 13,476 |
26-Aug-2026 | 926.6 | 954.1 | 922.2 | 945.3 | 4,853 | 2,51,87,001.2 | 11,098 |
27-Aug-2026 | 955.5 | 955.5 | 915 | 921.7 | 3,965 | 2,10,76,899.4 | 11,840 |
28-Aug-2026 | 915.2 | 940 | 915.2 | 936.7 | 5,558 | 3,01,34,874.9 | 23,193 |
31-Aug-2026 | 931.9 | 932.1 | 915 | 919.6 | 2,293 | 90,48,487.3 | 6,690 |
01-Sep-2026 | 919.6 | 924.9 | 910 | 917.95 | 3,797 | 1,90,62,651.8 | 11,380 |
02-Sep-2026 | 918 | 924.75 | 896.5 | 900.65 | 7,766 | 4,34,03,291.6 | 29,077 |
03-Sep-2026 | 901.25 | 919 | 901.25 | 915.65 | 2,475 | 1,00,55,531.2 | 6,004 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
