Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 926.6 | 954.1 | 922.2 | 945.3 | 4,853 | 2,51,87,001.2 | 11,098 |
27-Aug-2026 | 955.5 | 955.5 | 915 | 921.7 | 3,965 | 2,10,76,899.4 | 11,840 |
28-Aug-2026 | 915.2 | 940 | 915.2 | 936.7 | 5,558 | 3,01,34,874.9 | 23,193 |
31-Aug-2026 | 931.9 | 932.1 | 915 | 919.6 | 2,293 | 90,48,487.3 | 6,690 |
01-Sep-2026 | 919.6 | 924.9 | 910 | 917.95 | 3,797 | 1,90,62,651.8 | 11,380 |
02-Sep-2026 | 918 | 924.75 | 896.5 | 900.65 | 7,766 | 4,34,03,291.6 | 29,077 |
03-Sep-2026 | 901.25 | 919 | 901.25 | 915.65 | 2,475 | 1,00,55,531.2 | 6,004 |
04-Sep-2026 | 915.65 | 935 | 909 | 929.15 | 4,906 | 3,63,99,647.95 | 25,300 |
07-Sep-2026 | 932 | 942.35 | 926.15 | 934.5 | 9,767 | 3,06,77,942.25 | 18,854 |
08-Sep-2026 | 934.55 | 952 | 926.2 | 948.55 | 8,056 | 2,79,03,748 | 17,663 |
09-Sep-2026 | 948.95 | 961.9 | 932.3 | 959 | 6,457 | 3,29,66,398.5 | 20,879 |
10-Sep-2026 | 959 | 959 | 936 | 952.1 | 9,864 | 2,57,51,958.85 | 15,854 |
11-Sep-2026 | 940.25 | 950 | 922.6 | 940.2 | 8,425 | 43,88,99,336.65 | 4,21,897 |
15-Sep-2026 | 954.75 | 954.75 | 938.4 | 944.45 | 4,779 | 3,26,30,110.8 | 18,587 |
16-Sep-2026 | 951.75 | 955.35 | 934.55 | 948.3 | 4,541 | 2,31,18,105.45 | 12,552 |
17-Sep-2026 | 955 | 955.25 | 937.55 | 950.45 | 3,782 | 2,26,47,879.8 | 12,705 |
18-Sep-2026 | 955 | 955 | 927 | 940.85 | 46,652 | 86,41,49,130.2 | 5,83,208 |
21-Sep-2026 | 935 | 949.9 | 935 | 939.05 | 14,219 | 6,62,81,306.05 | 43,680 |
22-Sep-2026 | 931.2 | 937.4 | 904.5 | 920.3 | 9,673 | 5,96,06,669.25 | 31,236 |
23-Sep-2026 | 920 | 920.8 | 906 | 911.1 | 5,719 | 2,49,43,288.05 | 13,735 |
24-Sep-2026 | 911.1 | 911.15 | 878 | 884.55 | 10,519 | 5,69,84,523 | 38,328 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
