Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,049 | 1,064 | 1,018.6 | 1,033.4 | 3,972 | 4,50,32,591.9 | 27,824 |
16-Jul-2026 | 1,039.9 | 1,051.4 | 1,024.1 | 1,031 | 2,576 | 1,20,47,687.8 | 7,399 |
17-Jul-2026 | 1,031 | 1,095 | 1,018.9 | 1,071.3 | 20,598 | 28,91,60,301.4 | 77,514 |
20-Jul-2026 | 1,061 | 1,081.9 | 1,061 | 1,068.9 | 3,553 | 2,43,82,623.1 | 10,704 |
21-Jul-2026 | 1,078.9 | 1,078.9 | 1,054.9 | 1,074.1 | 8,207 | 7,91,12,341.5 | 57,539 |
22-Jul-2026 | 1,074.1 | 1,082.8 | 1,057 | 1,061.8 | 3,938 | 2,24,05,117.9 | 11,962 |
23-Jul-2026 | 1,056.2 | 1,058.7 | 1,020.1 | 1,024.9 | 13,467 | 9,90,42,191.9 | 63,541 |
24-Jul-2026 | 1,029.1 | 1,029.1 | 1,006.2 | 1,021.9 | 6,104 | 2,98,57,525.6 | 14,859 |
27-Jul-2026 | 1,023.8 | 1,039.9 | 1,023.8 | 1,031.7 | 2,187 | 1,27,59,096.2 | 7,000 |
28-Jul-2026 | 1,043.9 | 1,043.9 | 1,018 | 1,026 | 4,432 | 2,59,01,271.7 | 11,793 |
29-Jul-2026 | 1,034 | 1,042 | 1,027.2 | 1,032.6 | 2,246 | 1,40,37,322.7 | 8,530 |
30-Jul-2026 | 1,038.6 | 1,042 | 1,027 | 1,029.7 | 2,593 | 1,37,88,499.2 | 8,079 |
31-Jul-2026 | 1,038.6 | 1,042 | 1,023.3 | 1,036.6 | 2,294 | 1,88,05,793 | 10,245 |
03-Aug-2026 | 1,036.6 | 1,043.3 | 1,027 | 1,034.9 | 3,623 | 2,91,31,440.9 | 19,419 |
04-Aug-2026 | 1,034.9 | 1,045.8 | 1,022 | 1,040.7 | 3,731 | 2,56,26,905.6 | 13,121 |
05-Aug-2026 | 1,000 | 1,024.8 | 982 | 1,001 | 15,339 | 16,56,50,325.9 | 67,066 |
06-Aug-2026 | 1,018.1 | 1,019.4 | 975 | 981.1 | 11,366 | 9,59,89,301.4 | 44,700 |
07-Aug-2026 | 981.1 | 988.8 | 969.2 | 972.5 | 5,081 | 18,83,85,234.8 | 1,78,745 |
10-Aug-2026 | 985 | 988.7 | 964 | 967.2 | 5,723 | 3,66,30,495.5 | 20,671 |
11-Aug-2026 | 965.2 | 977.7 | 945 | 949.8 | 8,679 | 11,00,13,002.2 | 84,342 |
12-Aug-2026 | 950.3 | 959.2 | 932 | 937.8 | 4,813 | 12,68,59,524.8 | 1,16,201 |
13-Aug-2026 | 934.2 | 954.9 | 934.2 | 943.8 | 6,571 | 2,76,10,070.5 | 14,641 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
