Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,226 | 1,228.5 | 1,191.1 | 1,194.7 | 4,476 | 2,68,43,302.4 | 12,078 |
09-Sep-2025 | 1,194.7 | 1,247 | 1,184.7 | 1,243.1 | 16,834 | 25,34,28,628.8 | 1,21,278 |
10-Sep-2025 | 1,233 | 1,264.9 | 1,229.9 | 1,254.4 | 24,135 | 27,57,93,215.1 | 1,27,557 |
11-Sep-2025 | 1,250 | 1,280 | 1,240.8 | 1,270.8 | 14,344 | 16,20,93,176 | 91,942 |
12-Sep-2025 | 1,268 | 1,299.9 | 1,254.1 | 1,288 | 14,183 | 11,30,04,993 | 57,982 |
15-Sep-2025 | 1,285 | 1,296.8 | 1,244.7 | 1,254.9 | 15,116 | 8,31,63,088.6 | 31,364 |
16-Sep-2025 | 1,257 | 1,302.1 | 1,256.9 | 1,293.6 | 18,299 | 16,18,52,491.4 | 74,372 |
17-Sep-2025 | 1,299 | 1,340.4 | 1,298.9 | 1,321.2 | 16,414 | 15,98,35,653.6 | 64,478 |
18-Sep-2025 | 1,321.2 | 1,323 | 1,289.6 | 1,302.6 | 4,458 | 9,81,98,189 | 57,893 |
19-Sep-2025 | 1,297 | 1,321.2 | 1,292.4 | 1,311.1 | 7,149 | 10,06,56,367.3 | 39,062 |
22-Sep-2025 | 1,306.9 | 1,308.1 | 1,267.3 | 1,281.1 | 10,512 | 6,00,24,316.4 | 25,551 |
23-Sep-2025 | 1,285 | 1,285 | 1,261.5 | 1,277.6 | 4,831 | 15,01,83,122.9 | 99,762 |
24-Sep-2025 | 1,290 | 1,290 | 1,265.2 | 1,276.1 | 4,616 | 10,37,40,254.2 | 66,619 |
25-Sep-2025 | 1,264.5 | 1,276.4 | 1,249.9 | 1,256.6 | 5,789 | 44,65,90,886.2 | 3,39,515 |
26-Sep-2025 | 1,250.1 | 1,255 | 1,214 | 1,219 | 6,548 | 3,78,34,075 | 15,953 |
29-Sep-2025 | 1,259.9 | 1,300 | 1,200 | 1,236.9 | 13,333 | 13,56,12,166.3 | 66,990 |
30-Sep-2025 | 1,243.4 | 1,294.9 | 1,232.1 | 1,290.3 | 13,245 | 10,99,83,173.7 | 27,764 |
01-Oct-2025 | 1,288 | 1,308.8 | 1,236.1 | 1,249.8 | 14,977 | 18,36,29,755.1 | 47,248 |
03-Oct-2025 | 1,259.8 | 1,266 | 1,241.7 | 1,253.6 | 6,798 | 4,60,66,673.9 | 19,529 |
06-Oct-2025 | 1,252.5 | 1,259.8 | 1,238 | 1,254 | 4,568 | 2,74,70,442 | 9,671 |
07-Oct-2025 | 1,256 | 1,283 | 1,235.7 | 1,267 | 4,300 | 4,14,08,621.8 | 20,372 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
