Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 822.95 | 822.95 | 807.3 | 818.85 | 4,198 | 2,67,67,875.6 | 18,034 |
07-Oct-2026 | 827 | 827.4 | 807 | 825.1 | 4,096 | 2,09,48,900.7 | 13,798 |
08-Oct-2026 | 825.1 | 849.9 | 817 | 840.65 | 6,593 | 3,62,34,463 | 26,746 |
09-Oct-2026 | 846.15 | 870 | 834.55 | 864.65 | 5,135 | 2,57,93,200.3 | 17,626 |
12-Oct-2026 | 870 | 874.6 | 838 | 847.9 | 4,209 | 2,70,20,541.1 | 13,523 |
13-Oct-2026 | 857.3 | 980 | 841.25 | 887.35 | 5,909 | 4,01,19,510.05 | 20,489 |
14-Oct-2026 | 880.3 | 905.45 | 879.2 | 900.35 | 5,681 | 3,57,59,604.7 | 15,602 |
15-Oct-2026 | 895 | 924.8 | 882.45 | 898.55 | 4,478 | 4,71,97,052.8 | 32,389 |
16-Oct-2026 | 909 | 939.45 | 874.65 | 900.6 | 21,672 | 20,84,63,455.65 | 53,837 |
19-Oct-2026 | 902.45 | 912.4 | 887 | 890.25 | 2,637 | 1,44,66,881.45 | 6,362 |
21-Oct-2026 | 885.8 | 886.5 | 856.15 | 869.1 | 5,844 | 3,01,68,152.5 | 18,107 |
22-Oct-2026 | 860.4 | 888 | 845 | 854.95 | 2,890 | 8,27,90,227 | 88,511 |
23-Oct-2026 | 854.95 | 854.95 | 811.05 | 819.3 | 3,165 | 2,03,27,052.15 | 14,237 |
26-Oct-2026 | 820 | 832.45 | 793.65 | 805.2 | 2,650 | 1,17,79,423.75 | 6,550 |
27-Oct-2026 | 801 | 860 | 796 | 843.4 | 8,758 | 12,51,43,420.25 | 1,12,696 |
28-Oct-2026 | 822 | 848 | 816.8 | 825.05 | 4,069 | 1,15,22,240.4 | 6,303 |
29-Oct-2026 | 812.75 | 828.45 | 810.85 | 822 | 2,618 | 1,08,75,294.9 | 6,248 |
30-Oct-2026 | 820.05 | 849.85 | 815.15 | 823.25 | 2,578 | 1,69,12,316.45 | 11,257 |
02-Nov-2026 | 839.75 | 847.95 | 817.25 | 829.15 | 2,664 | 1,24,84,880.8 | 7,055 |
03-Nov-2026 | 830 | 842 | 818.35 | 832.4 | 3,503 | 1,52,97,240.95 | 8,602 |
04-Nov-2026 | 832.4 | 869.1 | 832.4 | 854.9 | 3,761 | 1,60,82,144.65 | 8,662 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
