Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,161.4 | 1,164.3 | 1,144.1 | 1,158.2 | 2,937 | 2,07,45,941.4 | 8,636 |
23-Dec-2025 | 1,161.9 | 1,185 | 1,147 | 1,171.4 | 8,617 | 3,98,35,220.4 | 13,366 |
24-Dec-2025 | 1,174.8 | 1,178.5 | 1,162.1 | 1,169.2 | 2,157 | 1,87,16,890.8 | 9,099 |
26-Dec-2025 | 1,162.1 | 1,179.5 | 1,125.6 | 1,145.4 | 4,300 | 3,39,42,490.1 | 15,420 |
29-Dec-2025 | 1,137 | 1,157.9 | 1,137 | 1,151.1 | 4,280 | 1,92,23,941.3 | 9,051 |
30-Dec-2025 | 1,150 | 1,188.8 | 1,133.8 | 1,182.2 | 5,666 | 2,99,82,951.6 | 15,437 |
31-Dec-2025 | 1,180.2 | 1,222 | 1,161.2 | 1,207.1 | 7,308 | 4,79,34,584.1 | 26,727 |
01-Jan-2026 | 1,200.2 | 1,216.4 | 1,187.2 | 1,202.3 | 6,828 | 10,99,41,778.1 | 72,356 |
02-Jan-2026 | 1,193 | 1,210.8 | 1,174.3 | 1,180.1 | 4,058 | 3,53,15,210.5 | 15,806 |
05-Jan-2026 | 1,180.1 | 1,210 | 1,174 | 1,194.3 | 7,284 | 6,24,29,544.7 | 35,027 |
06-Jan-2026 | 1,191 | 1,191 | 1,163.5 | 1,171.9 | 3,602 | 2,65,00,707.4 | 14,409 |
07-Jan-2026 | 1,171 | 1,210 | 1,150.1 | 1,156.1 | 3,896 | 2,34,98,803.6 | 9,584 |
08-Jan-2026 | 1,150.1 | 1,166.2 | 1,124.1 | 1,128.9 | 4,601 | 2,74,24,239 | 12,167 |
09-Jan-2026 | 1,120 | 1,134.7 | 1,101 | 1,107.4 | 3,726 | 2,03,35,130.5 | 9,383 |
12-Jan-2026 | 1,108.8 | 1,125 | 1,077.4 | 1,096.1 | 7,341 | 4,09,73,452.8 | 20,797 |
13-Jan-2026 | 1,091 | 1,108.9 | 1,082 | 1,088 | 3,189 | 2,41,11,082.6 | 14,297 |
14-Jan-2026 | 1,088 | 1,116 | 1,080.2 | 1,101.6 | 5,512 | 2,29,91,746.2 | 10,839 |
16-Jan-2026 | 1,090.6 | 1,098.8 | 1,055 | 1,066.9 | 15,318 | 7,88,50,676.9 | 42,805 |
19-Jan-2026 | 1,065.1 | 1,065.1 | 1,024 | 1,052.3 | 6,578 | 4,37,29,713.4 | 19,069 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
