Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,165 | 1,219 | 1,164.1 | 1,210.8 | 8,244 | 9,63,81,597.4 | 46,279 |
10-Jul-2025 | 1,206.9 | 1,224 | 1,193 | 1,203.9 | 9,010 | 6,97,03,899.6 | 32,543 |
11-Jul-2025 | 1,197.2 | 1,217.8 | 1,166.5 | 1,172.2 | 8,438 | 3,78,36,444.8 | 17,351 |
14-Jul-2025 | 1,165 | 1,191.4 | 1,165 | 1,181.6 | 7,442 | 3,23,16,630.9 | 14,049 |
15-Jul-2025 | 1,181 | 1,196.8 | 1,174.1 | 1,179.3 | 16,497 | 8,82,88,888.4 | 45,613 |
16-Jul-2025 | 1,184.9 | 1,189.6 | 1,169.9 | 1,172.8 | 8,813 | 5,00,68,154.1 | 27,690 |
17-Jul-2025 | 1,178.5 | 1,209.4 | 1,171.8 | 1,201.2 | 17,800 | 12,33,48,904.5 | 71,880 |
18-Jul-2025 | 1,201 | 1,234.4 | 1,200.1 | 1,225.9 | 10,888 | 8,16,11,675 | 31,014 |
21-Jul-2025 | 1,225 | 1,237.3 | 1,201 | 1,208.7 | 8,181 | 5,38,85,851.6 | 26,557 |
22-Jul-2025 | 1,208.6 | 1,241 | 1,190.4 | 1,222.1 | 7,597 | 5,93,43,338.7 | 28,747 |
23-Jul-2025 | 1,222.1 | 1,233.9 | 1,205.1 | 1,215 | 4,382 | 3,03,98,459.3 | 11,681 |
24-Jul-2025 | 1,215 | 1,234.9 | 1,199.4 | 1,205.7 | 6,426 | 24,39,06,481 | 1,83,008 |
25-Jul-2025 | 1,215 | 1,304.5 | 1,210.2 | 1,217.6 | 86,428 | 1,64,09,25,701.8 | 2,78,005 |
28-Jul-2025 | 1,218.4 | 1,234 | 1,205.2 | 1,216.5 | 11,368 | 10,45,43,634.4 | 43,235 |
29-Jul-2025 | 1,205.5 | 1,229.9 | 1,198 | 1,217.6 | 10,442 | 4,91,82,205.8 | 23,703 |
30-Jul-2025 | 1,217.6 | 1,239.5 | 1,210.1 | 1,223 | 7,549 | 5,45,12,903.3 | 26,078 |
31-Jul-2025 | 1,211.9 | 1,249.5 | 1,197.3 | 1,243.6 | 6,718 | 4,79,43,454.9 | 19,634 |
01-Aug-2025 | 1,256 | 1,256 | 1,189.7 | 1,201.6 | 4,112 | 3,78,99,033.4 | 16,382 |
04-Aug-2025 | 1,191.8 | 1,200 | 1,175.7 | 1,189.6 | 5,383 | 18,35,73,656.4 | 1,39,546 |
05-Aug-2025 | 1,181 | 1,195.9 | 1,163.3 | 1,178.8 | 5,767 | 5,29,86,361.9 | 23,306 |
06-Aug-2025 | 1,178.9 | 1,188.9 | 1,140.6 | 1,145.3 | 4,459 | 2,72,74,188.9 | 13,592 |
07-Aug-2025 | 1,135.6 | 1,148.8 | 1,110.8 | 1,132.4 | 4,780 | 3,51,69,541.9 | 17,956 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
