Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,044 | 1,077 | 1,030.1 | 1,031.3 | 5,100 | 4,66,02,987 | 16,975 |
29-Jun-2026 | 1,028 | 1,034.2 | 1,022 | 1,025.8 | 4,542 | 13,08,17,309 | 1,21,516 |
30-Jun-2026 | 1,030.6 | 1,039.9 | 1,001.1 | 1,004.8 | 8,175 | 18,15,12,982.9 | 1,52,861 |
01-Jul-2026 | 1,010 | 1,030 | 1,010 | 1,023.1 | 8,340 | 3,03,77,491.2 | 16,453 |
02-Jul-2026 | 1,027 | 1,034 | 1,020 | 1,023.8 | 9,811 | 11,51,20,915.3 | 94,998 |
03-Jul-2026 | 1,024.2 | 1,044.7 | 1,024.2 | 1,037.9 | 3,665 | 2,15,85,399.4 | 10,742 |
06-Jul-2026 | 1,039.7 | 1,055 | 1,035.7 | 1,039.8 | 6,819 | 3,11,51,932.8 | 17,093 |
07-Jul-2026 | 1,044 | 1,065 | 1,038.1 | 1,058 | 6,200 | 4,67,80,149.6 | 23,571 |
08-Jul-2026 | 1,058 | 1,059 | 1,041.4 | 1,050.7 | 12,219 | 6,30,18,604 | 43,715 |
09-Jul-2026 | 1,041.9 | 1,079 | 1,041.9 | 1,064.5 | 4,172 | 2,69,09,203.3 | 12,005 |
10-Jul-2026 | 1,079 | 1,087 | 1,045.3 | 1,059.6 | 4,947 | 6,22,06,053.2 | 35,212 |
13-Jul-2026 | 1,064.3 | 1,078.3 | 1,050 | 1,072.6 | 5,805 | 1,96,21,621.3 | 8,764 |
14-Jul-2026 | 1,071.3 | 1,076.5 | 1,046 | 1,050.6 | 2,490 | 1,15,40,071.2 | 6,168 |
15-Jul-2026 | 1,049 | 1,064 | 1,018.6 | 1,033.4 | 3,972 | 4,50,32,591.9 | 27,824 |
16-Jul-2026 | 1,039.9 | 1,051.4 | 1,024.1 | 1,031 | 2,576 | 1,20,47,687.8 | 7,399 |
17-Jul-2026 | 1,031 | 1,095 | 1,018.9 | 1,071.3 | 20,598 | 28,91,60,301.4 | 77,514 |
20-Jul-2026 | 1,061 | 1,081.9 | 1,061 | 1,068.9 | 3,553 | 2,43,82,623.1 | 10,704 |
21-Jul-2026 | 1,078.9 | 1,078.9 | 1,054.9 | 1,074.1 | 8,207 | 7,91,12,341.5 | 57,539 |
22-Jul-2026 | 1,074.1 | 1,082.8 | 1,057 | 1,061.8 | 3,938 | 2,24,05,117.9 | 11,962 |
23-Jul-2026 | 1,056.2 | 1,058.7 | 1,020.1 | 1,024.9 | 13,467 | 9,90,42,191.9 | 63,541 |
24-Jul-2026 | 1,029.1 | 1,029.1 | 1,006.2 | 1,021.9 | 6,104 | 2,98,57,525.6 | 14,859 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
