Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 926 | 926 | 896.4 | 911.2 | 9,962 | 6,53,65,745 | 44,957 |
17-Mar-2026 | 911.2 | 932.3 | 892.8 | 920.4 | 17,058 | 8,49,06,320.1 | 58,597 |
18-Mar-2026 | 922.3 | 989.7 | 919.8 | 981.8 | 17,223 | 13,36,93,187.8 | 78,220 |
19-Mar-2026 | 963 | 978.8 | 937 | 941.4 | 6,088 | 2,81,64,705.6 | 17,185 |
20-Mar-2026 | 946.4 | 971 | 921.4 | 930.7 | 9,433 | 5,95,98,196.5 | 31,152 |
23-Mar-2026 | 925 | 930.5 | 894.4 | 902.6 | 13,929 | 4,86,21,898.7 | 28,976 |
24-Mar-2026 | 919.3 | 935.9 | 903.2 | 931 | 6,956 | 3,73,88,561.6 | 22,809 |
25-Mar-2026 | 931 | 960 | 931 | 939.7 | 5,212 | 3,08,76,975.9 | 14,874 |
27-Mar-2026 | 930.1 | 960 | 891.7 | 910.6 | 6,579 | 3,63,56,069.3 | 20,131 |
30-Mar-2026 | 893.2 | 904.3 | 883 | 896.1 | 8,354 | 4,49,67,546 | 29,815 |
01-Apr-2026 | 910 | 932.1 | 910 | 919.95 | 4,993 | 2,25,00,860.9 | 14,026 |
02-Apr-2026 | 919.95 | 950 | 886.5 | 938.2 | 7,346 | 3,72,69,030.7 | 23,922 |
06-Apr-2026 | 927 | 966 | 916.5 | 960.35 | 4,300 | 2,58,14,615.5 | 15,174 |
07-Apr-2026 | 970 | 974.8 | 951.8 | 963.75 | 3,268 | 1,50,37,880.7 | 8,877 |
08-Apr-2026 | 1,000 | 1,012 | 972.7 | 982.05 | 3,287 | 1,56,27,940.35 | 7,976 |
09-Apr-2026 | 970 | 998.95 | 961.55 | 996.6 | 5,302 | 2,65,50,626.2 | 17,509 |
10-Apr-2026 | 996.6 | 1,029 | 995 | 1,016.35 | 3,672 | 2,97,64,990.05 | 17,068 |
13-Apr-2026 | 970.05 | 1,057.8 | 970.05 | 1,020.7 | 7,131 | 14,10,24,642.35 | 1,02,089 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
