Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,170.6 | 1,185.4 | 1,157.7 | 1,169 | 7,610 | 6,57,35,769.9 | 41,378 |
02-Dec-2025 | 1,169 | 1,174.9 | 1,122 | 1,125.3 | 5,931 | 3,82,13,051 | 18,358 |
03-Dec-2025 | 1,120 | 1,131.2 | 1,095.5 | 1,101.5 | 3,402 | 2,19,42,017.5 | 11,235 |
04-Dec-2025 | 1,091.5 | 1,105.3 | 1,081 | 1,085.8 | 6,081 | 3,61,92,211.2 | 20,449 |
05-Dec-2025 | 1,090.2 | 1,099 | 1,075 | 1,088.5 | 10,518 | 11,48,75,633.2 | 87,962 |
08-Dec-2025 | 1,078.5 | 1,113.3 | 1,078.5 | 1,100.5 | 9,284 | 17,67,43,823.4 | 1,28,535 |
09-Dec-2025 | 1,090 | 1,110 | 1,082.2 | 1,085.4 | 4,395 | 2,93,92,505 | 13,463 |
10-Dec-2025 | 1,085 | 1,214.6 | 1,085 | 1,186.8 | 44,976 | 1,04,86,78,231.8 | 2,53,135 |
11-Dec-2025 | 1,160.7 | 1,224.5 | 1,140.1 | 1,165.8 | 30,209 | 28,58,72,917.9 | 27,124 |
12-Dec-2025 | 1,155.2 | 1,178.9 | 1,155.2 | 1,165.2 | 9,637 | 8,77,53,255.7 | 56,418 |
15-Dec-2025 | 1,170.4 | 1,170.4 | 1,131.7 | 1,134.3 | 5,243 | 2,89,56,543.9 | 9,320 |
16-Dec-2025 | 1,126.8 | 1,153 | 1,115 | 1,126.8 | 7,482 | 6,90,02,152.6 | 31,860 |
17-Dec-2025 | 1,120 | 1,157 | 1,094 | 1,104 | 10,803 | 6,49,06,969.8 | 22,093 |
18-Dec-2025 | 1,107 | 1,131 | 1,084 | 1,123.2 | 8,387 | 6,84,66,154.3 | 36,464 |
19-Dec-2025 | 1,128.8 | 1,157.2 | 1,111.6 | 1,147.2 | 6,412 | 5,24,14,437.9 | 20,712 |
22-Dec-2025 | 1,161.4 | 1,164.3 | 1,144.1 | 1,158.2 | 2,937 | 2,07,45,941.4 | 8,636 |
23-Dec-2025 | 1,161.9 | 1,185 | 1,147 | 1,171.4 | 8,617 | 3,98,35,220.4 | 13,366 |
24-Dec-2025 | 1,174.8 | 1,178.5 | 1,162.1 | 1,169.2 | 2,157 | 1,87,16,890.8 | 9,099 |
26-Dec-2025 | 1,162.1 | 1,179.5 | 1,125.6 | 1,145.4 | 4,300 | 3,39,42,490.1 | 15,420 |
29-Dec-2025 | 1,137 | 1,157.9 | 1,137 | 1,151.1 | 4,280 | 1,92,23,941.3 | 9,051 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
