Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,055 | 1,063.7 | 1,020.2 | 1,032.3 | 9,639 | 7,52,47,477 | 30,767 |
04-Feb-2026 | 1,032.3 | 1,037.4 | 1,021.7 | 1,028.5 | 6,872 | 5,18,71,549.8 | 23,242 |
05-Feb-2026 | 1,033 | 1,059.9 | 1,028.8 | 1,035.4 | 9,745 | 9,32,58,245.3 | 42,756 |
06-Feb-2026 | 1,037.9 | 1,046 | 1,030.1 | 1,035.7 | 9,717 | 8,82,46,675.5 | 62,854 |
09-Feb-2026 | 1,045.5 | 1,074.4 | 1,040.2 | 1,050.9 | 6,307 | 6,75,26,095.3 | 28,396 |
10-Feb-2026 | 1,051.4 | 1,076 | 1,036.5 | 1,071.3 | 6,754 | 6,62,94,311.7 | 33,346 |
11-Feb-2026 | 1,071.3 | 1,078.7 | 1,040.9 | 1,047.8 | 5,030 | 3,73,40,937 | 17,600 |
12-Feb-2026 | 1,047.8 | 1,048.5 | 1,031.7 | 1,043.9 | 8,383 | 3,38,06,436.3 | 17,103 |
13-Feb-2026 | 1,043.9 | 1,077 | 1,030.3 | 1,070 | 13,108 | 21,68,25,108.6 | 1,58,460 |
16-Feb-2026 | 1,070 | 1,077 | 1,051.6 | 1,071.4 | 3,228 | 2,07,53,872.5 | 10,938 |
17-Feb-2026 | 1,070 | 1,078 | 1,060 | 1,071.4 | 2,479 | 1,56,57,410.7 | 6,947 |
18-Feb-2026 | 1,077 | 1,081.9 | 1,059.6 | 1,069.2 | 4,169 | 3,25,27,216.5 | 12,201 |
19-Feb-2026 | 1,078.5 | 1,078.5 | 1,052.8 | 1,055.8 | 3,491 | 2,55,87,121 | 13,071 |
20-Feb-2026 | 1,061.2 | 1,062.6 | 1,030.7 | 1,036 | 5,232 | 3,25,13,382.1 | 17,898 |
23-Feb-2026 | 1,046.3 | 1,056 | 1,036 | 1,047.3 | 4,146 | 1,78,89,755.4 | 8,181 |
24-Feb-2026 | 1,040.2 | 1,047.8 | 1,035 | 1,041.1 | 3,625 | 1,90,67,518.6 | 8,269 |
25-Feb-2026 | 1,046.6 | 1,055 | 1,025 | 1,027.4 | 4,059 | 2,11,97,024.4 | 10,225 |
26-Feb-2026 | 1,025 | 1,050.8 | 1,025 | 1,047.2 | 4,935 | 3,83,87,712.4 | 27,530 |
27-Feb-2026 | 1,055 | 1,065 | 1,038 | 1,056.6 | 4,926 | 21,33,72,704 | 1,82,020 |
02-Mar-2026 | 1,012 | 1,035.2 | 999 | 1,017.1 | 4,058 | 3,19,68,646.8 | 13,189 |
04-Mar-2026 | 990 | 1,012 | 980.3 | 992.9 | 5,817 | 4,34,98,020.4 | 21,458 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
