Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,203.3 | 1,203.3 | 1,152.2 | 1,155 | 22,820 | 13,84,19,945.1 | 68,759 |
21-Oct-2025 | 1,135 | 1,165 | 1,135 | 1,159.9 | 1,271 | 1,18,74,512.7 | 4,513 |
23-Oct-2025 | 1,171.9 | 1,173.9 | 1,136 | 1,148.4 | 5,919 | 4,79,13,433 | 23,873 |
24-Oct-2025 | 1,158.6 | 1,158.6 | 1,117.7 | 1,136.4 | 21,041 | 20,11,61,333.3 | 1,19,960 |
27-Oct-2025 | 1,145 | 1,215 | 1,136.8 | 1,177.5 | 14,120 | 13,80,33,258.7 | 47,537 |
28-Oct-2025 | 1,189.7 | 1,189.7 | 1,137.2 | 1,145.6 | 9,890 | 7,46,32,391 | 32,316 |
29-Oct-2025 | 1,145.6 | 1,151.2 | 1,134.2 | 1,139.6 | 6,335 | 5,91,53,547.4 | 36,553 |
30-Oct-2025 | 1,140 | 1,145.4 | 1,118 | 1,136.4 | 11,413 | 8,32,62,916.1 | 43,304 |
31-Oct-2025 | 1,126.2 | 1,157.9 | 1,113.1 | 1,128.8 | 5,015 | 9,77,13,596 | 68,069 |
03-Nov-2025 | 1,136.1 | 1,164.3 | 1,131 | 1,154.7 | 6,020 | 6,91,10,854.1 | 37,601 |
04-Nov-2025 | 1,166 | 1,166 | 1,129 | 1,130.4 | 5,261 | 3,20,46,214.1 | 16,351 |
06-Nov-2025 | 1,145 | 1,145.3 | 1,114.3 | 1,128.3 | 6,557 | 5,66,38,396.2 | 28,995 |
07-Nov-2025 | 1,118 | 1,159 | 1,112.1 | 1,123.2 | 8,575 | 5,75,76,135.4 | 18,252 |
10-Nov-2025 | 1,123.2 | 1,131 | 1,107 | 1,109 | 3,012 | 2,22,59,747.5 | 12,320 |
11-Nov-2025 | 1,114.8 | 1,115.8 | 1,099 | 1,113 | 3,811 | 2,15,61,207.6 | 9,711 |
12-Nov-2025 | 1,124.1 | 1,129 | 1,110.6 | 1,123.4 | 2,413 | 1,37,60,463.5 | 7,361 |
13-Nov-2025 | 1,120 | 1,149 | 1,101.2 | 1,104 | 3,409 | 1,91,90,757.7 | 9,558 |
14-Nov-2025 | 1,101 | 1,106.6 | 1,095.5 | 1,097.4 | 2,705 | 1,68,14,673.6 | 11,100 |
17-Nov-2025 | 1,093 | 1,117 | 1,083 | 1,090.4 | 8,842 | 5,58,39,745.2 | 30,535 |
18-Nov-2025 | 1,096.1 | 1,136.7 | 1,081 | 1,127.2 | 10,216 | 7,99,96,046.2 | 22,880 |
19-Nov-2025 | 1,127.3 | 1,132.4 | 1,104.8 | 1,108 | 2,389 | 2,12,31,915.6 | 9,742 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
