Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,045 | 1,072 | 1,025 | 1,062.3 | 2,237 | 1,87,83,312.6 | 7,980 |
28-Apr-2026 | 1,072 | 1,072.95 | 1,041.65 | 1,046 | 3,429 | 1,81,74,512.75 | 8,202 |
29-Apr-2026 | 1,046 | 1,065 | 1,034 | 1,039.85 | 2,929 | 2,04,64,511.5 | 10,604 |
30-Apr-2026 | 1,045 | 1,045 | 1,015 | 1,022.85 | 2,974 | 1,50,44,666.5 | 7,834 |
04-May-2026 | 1,030 | 1,050 | 1,007.2 | 1,014.1 | 4,562 | 3,11,95,411.5 | 15,858 |
05-May-2026 | 1,009.4 | 1,026.6 | 1,007 | 1,015.6 | 2,847 | 1,44,15,756.4 | 6,455 |
06-May-2026 | 1,029.4 | 1,030 | 1,007.1 | 1,022.5 | 4,652 | 2,74,95,678.8 | 13,702 |
07-May-2026 | 1,022.8 | 1,036.6 | 998.4 | 1,030.4 | 5,951 | 4,06,13,848.6 | 20,250 |
08-May-2026 | 1,025 | 1,073.9 | 1,022 | 1,032.1 | 7,453 | 6,00,81,767.5 | 23,689 |
11-May-2026 | 1,032.1 | 1,048 | 1,015 | 1,034.2 | 3,402 | 2,24,75,001.5 | 7,339 |
12-May-2026 | 1,034.2 | 1,036 | 1,011 | 1,027.9 | 3,556 | 3,33,57,100 | 18,495 |
13-May-2026 | 1,020.1 | 1,053 | 1,010.8 | 1,046.2 | 6,715 | 3,86,90,389 | 15,967 |
14-May-2026 | 1,053.4 | 1,061 | 1,024.2 | 1,050.3 | 4,754 | 24,84,96,939.2 | 2,23,356 |
15-May-2026 | 1,057 | 1,063 | 1,023.6 | 1,030.2 | 2,759 | 1,48,66,264.9 | 5,255 |
18-May-2026 | 1,026.2 | 1,055 | 1,011.9 | 1,038.4 | 5,494 | 3,19,67,693.6 | 15,206 |
19-May-2026 | 1,038.4 | 1,058 | 1,028.3 | 1,052 | 2,355 | 1,32,56,087 | 5,444 |
20-May-2026 | 1,046.8 | 1,055.5 | 1,032.2 | 1,042.8 | 2,452 | 1,63,55,261.8 | 7,202 |
21-May-2026 | 1,087.9 | 1,128.1 | 1,067.1 | 1,108 | 17,393 | 32,37,20,426.7 | 65,314 |
22-May-2026 | 1,108.1 | 1,114.4 | 1,056.8 | 1,068.5 | 4,984 | 4,72,10,577.7 | 19,534 |
25-May-2026 | 1,073 | 1,098.5 | 1,061 | 1,074 | 3,687 | 2,81,49,810.4 | 9,538 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
