Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 927 | 966 | 916.5 | 960.35 | 4,300 | 2,58,14,615.5 | 15,174 |
07-Apr-2026 | 970 | 974.8 | 951.8 | 963.75 | 3,268 | 1,50,37,880.7 | 8,877 |
08-Apr-2026 | 1,000 | 1,012 | 972.7 | 982.05 | 3,287 | 1,56,27,940.35 | 7,976 |
09-Apr-2026 | 970 | 998.95 | 961.55 | 996.6 | 5,302 | 2,65,50,626.2 | 17,509 |
10-Apr-2026 | 996.6 | 1,029 | 995 | 1,016.35 | 3,672 | 2,97,64,990.05 | 17,068 |
13-Apr-2026 | 970.05 | 1,057.8 | 970.05 | 1,020.7 | 7,131 | 14,10,24,642.35 | 1,02,089 |
15-Apr-2026 | 1,020.7 | 1,096 | 1,018.8 | 1,079.65 | 12,537 | 9,35,92,920.45 | 45,568 |
16-Apr-2026 | 1,065 | 1,103.8 | 1,057.1 | 1,088.85 | 8,943 | 6,42,63,507.15 | 25,875 |
17-Apr-2026 | 1,088.85 | 1,089.7 | 1,062.25 | 1,069.25 | 4,809 | 3,59,18,710.8 | 15,647 |
20-Apr-2026 | 1,074.55 | 1,100 | 1,058.5 | 1,064.1 | 7,265 | 4,60,44,142.75 | 17,896 |
21-Apr-2026 | 1,062 | 1,078.8 | 1,055 | 1,060.45 | 3,172 | 1,77,25,597.25 | 8,400 |
22-Apr-2026 | 1,063.45 | 1,080 | 1,058.3 | 1,066 | 2,603 | 1,39,24,081.7 | 7,147 |
23-Apr-2026 | 1,064.8 | 1,070.1 | 1,046.95 | 1,055.05 | 2,200 | 1,32,26,135.15 | 6,974 |
24-Apr-2026 | 1,055.05 | 1,073.15 | 1,038 | 1,042.45 | 2,520 | 1,20,16,180.95 | 5,454 |
27-Apr-2026 | 1,045 | 1,072 | 1,025 | 1,062.3 | 2,237 | 1,87,83,312.6 | 7,980 |
28-Apr-2026 | 1,072 | 1,072.95 | 1,041.65 | 1,046 | 3,429 | 1,81,74,512.75 | 8,202 |
29-Apr-2026 | 1,046 | 1,065 | 1,034 | 1,039.85 | 2,929 | 2,04,64,511.5 | 10,604 |
30-Apr-2026 | 1,045 | 1,045 | 1,015 | 1,022.85 | 2,974 | 1,50,44,666.5 | 7,834 |
04-May-2026 | 1,030 | 1,050 | 1,007.2 | 1,014.1 | 4,562 | 3,11,95,411.5 | 15,858 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
