Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,123.2 | 1,131 | 1,107 | 1,109 | 3,012 | 2,22,59,747.5 | 12,320 |
11-Nov-2025 | 1,114.8 | 1,115.8 | 1,099 | 1,113 | 3,811 | 2,15,61,207.6 | 9,711 |
12-Nov-2025 | 1,124.1 | 1,129 | 1,110.6 | 1,123.4 | 2,413 | 1,37,60,463.5 | 7,361 |
13-Nov-2025 | 1,120 | 1,149 | 1,101.2 | 1,104 | 3,409 | 1,91,90,757.7 | 9,558 |
14-Nov-2025 | 1,101 | 1,106.6 | 1,095.5 | 1,097.4 | 2,705 | 1,68,14,673.6 | 11,100 |
17-Nov-2025 | 1,093 | 1,117 | 1,083 | 1,090.4 | 8,842 | 5,58,39,745.2 | 30,535 |
18-Nov-2025 | 1,096.1 | 1,136.7 | 1,081 | 1,127.2 | 10,216 | 7,99,96,046.2 | 22,880 |
19-Nov-2025 | 1,127.3 | 1,132.4 | 1,104.8 | 1,108 | 2,389 | 2,12,31,915.6 | 9,742 |
20-Nov-2025 | 1,115 | 1,149 | 1,108.1 | 1,141.6 | 5,829 | 5,35,57,921 | 25,752 |
21-Nov-2025 | 1,136 | 1,150 | 1,127.1 | 1,144.8 | 4,680 | 3,19,37,526.6 | 12,757 |
24-Nov-2025 | 1,147.8 | 1,153.8 | 1,109.7 | 1,150.4 | 9,561 | 7,20,90,131.3 | 33,431 |
25-Nov-2025 | 1,151.9 | 1,159 | 1,134.4 | 1,154.8 | 5,758 | 3,47,63,137.4 | 15,382 |
26-Nov-2025 | 1,160 | 1,180 | 1,144.8 | 1,175.2 | 6,184 | 4,49,71,301.9 | 23,189 |
27-Nov-2025 | 1,174.9 | 1,180 | 1,159.1 | 1,166.1 | 5,301 | 2,30,01,498.4 | 10,357 |
28-Nov-2025 | 1,168 | 1,175 | 1,153.7 | 1,170.6 | 10,119 | 3,63,33,693.7 | 19,343 |
01-Dec-2025 | 1,170.6 | 1,185.4 | 1,157.7 | 1,169 | 7,610 | 6,57,35,769.9 | 41,378 |
02-Dec-2025 | 1,169 | 1,174.9 | 1,122 | 1,125.3 | 5,931 | 3,82,13,051 | 18,358 |
03-Dec-2025 | 1,120 | 1,131.2 | 1,095.5 | 1,101.5 | 3,402 | 2,19,42,017.5 | 11,235 |
04-Dec-2025 | 1,091.5 | 1,105.3 | 1,081 | 1,085.8 | 6,081 | 3,61,92,211.2 | 20,449 |
05-Dec-2025 | 1,090.2 | 1,099 | 1,075 | 1,088.5 | 10,518 | 11,48,75,633.2 | 87,962 |
08-Dec-2025 | 1,078.5 | 1,113.3 | 1,078.5 | 1,100.5 | 9,284 | 17,67,43,823.4 | 1,28,535 |
09-Dec-2025 | 1,090 | 1,110 | 1,082.2 | 1,085.4 | 4,395 | 2,93,92,505 | 13,463 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
