Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,046.3 | 1,056 | 1,036 | 1,047.3 | 4,146 | 1,78,89,755.4 | 8,181 |
24-Feb-2026 | 1,040.2 | 1,047.8 | 1,035 | 1,041.1 | 3,625 | 1,90,67,518.6 | 8,269 |
25-Feb-2026 | 1,046.6 | 1,055 | 1,025 | 1,027.4 | 4,059 | 2,11,97,024.4 | 10,225 |
26-Feb-2026 | 1,025 | 1,050.8 | 1,025 | 1,047.2 | 4,935 | 3,83,87,712.4 | 27,530 |
27-Feb-2026 | 1,055 | 1,065 | 1,038 | 1,056.6 | 4,926 | 21,33,72,704 | 1,82,020 |
02-Mar-2026 | 1,012 | 1,035.2 | 999 | 1,017.1 | 4,058 | 3,19,68,646.8 | 13,189 |
04-Mar-2026 | 990 | 1,012 | 980.3 | 992.9 | 5,817 | 4,34,98,020.4 | 21,458 |
05-Mar-2026 | 990 | 1,012 | 972.6 | 985.4 | 5,106 | 2,80,23,252 | 13,974 |
06-Mar-2026 | 990.6 | 990.6 | 960.3 | 977.8 | 9,113 | 3,51,04,104.4 | 21,013 |
09-Mar-2026 | 958 | 970 | 941.1 | 953.4 | 6,922 | 5,29,70,327.8 | 38,208 |
10-Mar-2026 | 964.8 | 965.1 | 944 | 947.6 | 2,282 | 1,96,60,451.8 | 11,153 |
11-Mar-2026 | 954.9 | 961.5 | 931.9 | 947 | 4,721 | 4,63,34,407.3 | 30,845 |
12-Mar-2026 | 936.2 | 962.2 | 936.2 | 950.8 | 3,517 | 1,84,05,772 | 7,832 |
13-Mar-2026 | 949.9 | 949.9 | 925 | 930.2 | 3,987 | 2,59,50,752.1 | 16,776 |
16-Mar-2026 | 926 | 926 | 896.4 | 911.2 | 9,962 | 6,53,65,745 | 44,957 |
17-Mar-2026 | 911.2 | 932.3 | 892.8 | 920.4 | 17,058 | 8,49,06,320.1 | 58,597 |
18-Mar-2026 | 922.3 | 989.7 | 919.8 | 981.8 | 17,223 | 13,36,93,187.8 | 78,220 |
19-Mar-2026 | 963 | 978.8 | 937 | 941.4 | 6,088 | 2,81,64,705.6 | 17,185 |
20-Mar-2026 | 946.4 | 971 | 921.4 | 930.7 | 9,433 | 5,95,98,196.5 | 31,152 |
23-Mar-2026 | 925 | 930.5 | 894.4 | 902.6 | 13,929 | 4,86,21,898.7 | 28,976 |
24-Mar-2026 | 919.3 | 935.9 | 903.2 | 931 | 6,956 | 3,73,88,561.6 | 22,809 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
