Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,217.6 | 1,239.5 | 1,210.1 | 1,223 | 7,549 | 5,45,12,903.3 | 26,078 |
31-Jul-2025 | 1,211.9 | 1,249.5 | 1,197.3 | 1,243.6 | 6,718 | 4,79,43,454.9 | 19,634 |
01-Aug-2025 | 1,256 | 1,256 | 1,189.7 | 1,201.6 | 4,112 | 3,78,99,033.4 | 16,382 |
04-Aug-2025 | 1,191.8 | 1,200 | 1,175.7 | 1,189.6 | 5,383 | 18,35,73,656.4 | 1,39,546 |
05-Aug-2025 | 1,181 | 1,195.9 | 1,163.3 | 1,178.8 | 5,767 | 5,29,86,361.9 | 23,306 |
06-Aug-2025 | 1,178.9 | 1,188.9 | 1,140.6 | 1,145.3 | 4,459 | 2,72,74,188.9 | 13,592 |
07-Aug-2025 | 1,135.6 | 1,148.8 | 1,110.8 | 1,132.4 | 4,780 | 3,51,69,541.9 | 17,956 |
08-Aug-2025 | 1,139.9 | 1,154 | 1,091.1 | 1,107.6 | 11,279 | 20,71,70,945.7 | 1,47,162 |
11-Aug-2025 | 1,097.5 | 1,127.3 | 1,096.2 | 1,119.3 | 8,517 | 8,53,13,509.9 | 45,480 |
12-Aug-2025 | 1,119.3 | 1,138 | 1,104.4 | 1,127.1 | 4,095 | 15,76,87,154.8 | 1,24,726 |
13-Aug-2025 | 1,125 | 1,131 | 1,111 | 1,114.2 | 2,716 | 8,31,78,275.4 | 67,053 |
14-Aug-2025 | 1,112.9 | 1,117.1 | 1,090.9 | 1,100.5 | 5,614 | 10,14,59,994.1 | 76,144 |
18-Aug-2025 | 1,140 | 1,162.7 | 1,124.9 | 1,131.8 | 9,544 | 9,32,18,433.4 | 39,293 |
19-Aug-2025 | 1,131.8 | 1,150 | 1,126.9 | 1,146.4 | 4,844 | 6,38,36,480.3 | 34,209 |
20-Aug-2025 | 1,142 | 1,169.8 | 1,141.2 | 1,149.6 | 3,345 | 6,82,93,367.9 | 45,428 |
21-Aug-2025 | 1,149.9 | 1,165 | 1,148.9 | 1,159.1 | 3,468 | 2,29,78,229.3 | 10,626 |
22-Aug-2025 | 1,169.9 | 1,170.9 | 1,146.8 | 1,159.5 | 5,331 | 3,68,23,301.6 | 18,222 |
25-Aug-2025 | 1,165.6 | 1,168 | 1,143.6 | 1,145.4 | 1,840 | 1,49,37,023 | 7,796 |
26-Aug-2025 | 1,158.7 | 1,165 | 1,125 | 1,137.9 | 4,846 | 8,89,14,660.1 | 60,224 |
28-Aug-2025 | 1,137.9 | 1,155 | 1,136.4 | 1,144.6 | 3,882 | 2,23,50,173.8 | 9,479 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
